Oct 14 2016 |
15074 |
451.57 |
Oct 07 2016 |
15002 |
451.57 |
Sep 30 2016 |
14968 |
451.57 |
Sep 23 2016 |
14715 |
451.57 |
Sep 16 2016 |
14394 |
451.57 |
Sep 09 2016 |
14309 |
451.57 |
Sep 02 2016 |
14275 |
451.57 |
Aug 26 2016 |
14306 |
451.57 |
Aug 19 2016 |
13999 |
451.57 |
Aug 12 2016 |
13988 |
451.57 |
Aug 05 2016 |
14005 |
451.57 |
Jul 29 2016 |
14006 |
451.57 |
Jul 22 2016 |
13985 |
451.57 |
Jun 28 2016 |
13986 |
451.57 |
Jun 21 2016 |
14040 |
451.57 |
Jun 14 2016 |
14040 |
451.57 |
Jun 07 2016 |
14041 |
451.57 |
May 31 2016 |
14048 |
451.57 |
May 24 2016 |
14048 |
451.57 |
May 17 2016 |
14035 |
451.57 |
May 10 2016 |
14035 |
451.57 |
May 03 2016 |
14036 |
451.57 |
Apr 26 2016 |
14036 |
451.57 |
Apr 19 2016 |
14022 |
451.57 |
Apr 12 2016 |
14058 |
451.57 |
Apr 05 2016 |
14058 |
451.57 |
Mar 29 2016 |
14058 |
451.57 |
Mar 22 2016 |
14049 |
451.57 |
Mar 15 2016 |
14047 |
451.57 |
Mar 08 2016 |
14061 |
451.57 |
Mar 01 2016 |
14057 |
451.57 |
Feb 23 2016 |
14052 |
451.57 |
Feb 16 2016 |
13998 |
451.57 |
Feb 09 2016 |
13998 |
451.57 |
Feb 02 2016 |
13943 |
451.57 |
Jan 26 2016 |
13976 |
451.57 |
Jan 19 2016 |
13989 |
451.57 |
Jan 12 2016 |
13573 |
451.57 |
Jan 05 2016 |
13928 |
451.57 |
Dec 29 2015 |
13939 |
451.57 |
Dec 22 2015 |
13802 |
451.57 |
Dec 15 2015 |
13703 |
451.57 |
Dec 08 2015 |
13904 |
451.57 |
Dec 01 2015 |
13876 |
451.57 |
Nov 24 2015 |
13745 |
451.57 |
Nov 17 2015 |
13469 |
451.57 |
Nov 10 2015 |
15204 |
468 |
Nov 03 2015 |
15501 |
470.29 |
Oct 27 2015 |
14592 |
461.94 |
Oct 20 2015 |
14499 |
461.94 |
Oct 13 2015 |
13382 |
456.45 |
Oct 06 2015 |
13369 |
456.45 |
Sep 29 2015 |
13485 |
456.45 |
Sep 22 2015 |
12593 |
456.45 |
Sep 15 2015 |
4968 |
456.45 |
Sep 14 2015 |
13040 |
456.45 |
Sep 07 2015 |
13045 |
456.45 |
Aug 31 2015 |
13026 |
456.45 |
Aug 24 2015 |
12952 |
456.45 |
Aug 17 2015 |
12972 |
456.45 |
Aug 10 2015 |
12988 |
456.45 |
Aug 03 2015 |
12988 |
456.45 |
Jul 27 2015 |
12988 |
456.45 |
Jul 20 2015 |
12987 |
456.45 |
Jul 13 2015 |
12987 |
456.45 |
Jul 06 2015 |
12987 |
456.45 |
Jun 29 2015 |
12987 |
456.45 |
Jun 22 2015 |
12987 |
456.45 |
Jun 15 2015 |
12986 |
456.45 |
Jun 08 2015 |
13078 |
456.45 |
Jun 01 2015 |
13078 |
456.45 |
May 25 2015 |
13078 |
456.45 |
May 18 2015 |
13078 |
456.45 |
May 11 2015 |
13078 |
456.45 |
May 04 2015 |
13078 |
456.45 |
Apr 27 2015 |
13065 |
456.45 |
Apr 20 2015 |
13053 |
456.45 |
Apr 13 2015 |
13053 |
456.45 |
Apr 06 2015 |
13075 |
456.45 |
Mar 30 2015 |
13075 |
456.45 |
Mar 23 2015 |
13089 |
456.45 |
Mar 16 2015 |
13082 |
456.45 |
Mar 09 2015 |
13081 |
456.45 |
Mar 02 2015 |
13071 |
456.45 |
Feb 23 2015 |
12979 |
456.45 |
Feb 16 2015 |
12963 |
456.45 |
Feb 09 2015 |
12974 |
456.45 |
Feb 02 2015 |
12980 |
456.45 |
Jan 26 2015 |
12967 |
456.45 |
Jan 19 2015 |
12943 |
456.45 |
Jan 12 2015 |
10947 |
437.22 |
Jan 05 2015 |
11213 |
437.22 |
Dec 29 2014 |
10526 |
430.25 |
Dec 22 2014 |
10565 |
430.25 |
Dec 15 2014 |
10376 |
430.25 |
Dec 08 2014 |
10443 |
430.25 |
Dec 01 2014 |
10490 |
430.25 |
Nov 24 2014 |
10336 |
428.69 |
Nov 17 2014 |
10384 |
428.69 |
Nov 10 2014 |
10442 |
428.69 |
Nov 03 2014 |
10361 |
428.69 |
Oct 27 2014 |
10390 |
428.69 |
Oct 20 2014 |
11369 |
436.79 |
Oct 13 2014 |
11254 |
436.79 |
Oct 06 2014 |
11157 |
436.79 |
Sep 29 2014 |
11288 |
436.79 |
Sep 22 2014 |
11326 |
436.79 |
Sep 15 2014 |
11266 |
436.79 |
Sep 08 2014 |
11243 |
436.79 |
Sep 01 2014 |
11308 |
436.79 |
Aug 25 2014 |
11321 |
436.79 |
Aug 18 2014 |
11322 |
436.79 |
Aug 11 2014 |
11322 |
436.79 |
Aug 04 2014 |
11322 |
436.79 |
Jul 28 2014 |
11322 |
436.79 |
Jul 21 2014 |
11341 |
436.79 |
Jul 14 2014 |
11341 |
436.79 |
Jul 07 2014 |
11341 |
436.79 |
Jun 30 2014 |
11341 |
436.79 |
Jun 23 2014 |
11341 |
436.79 |
Jun 16 2014 |
11341 |
436.79 |
Jun 09 2014 |
11341 |
436.79 |
Jun 02 2014 |
11341 |
436.79 |
May 26 2014 |
11341 |
436.79 |
May 19 2014 |
11341 |
436.79 |
May 12 2014 |
11343 |
436.79 |
May 05 2014 |
11343 |
436.79 |
Apr 28 2014 |
11344 |
436.79 |
Apr 21 2014 |
11344 |
436.79 |
Apr 14 2014 |
11361 |
436.79 |
Apr 07 2014 |
11361 |
436.79 |
Mar 31 2014 |
11362 |
436.79 |
Mar 24 2014 |
11362 |
436.79 |
Mar 17 2014 |
11362 |
436.79 |
Mar 10 2014 |
11362 |
436.79 |
Mar 03 2014 |
11362 |
436.79 |
Feb 24 2014 |
11357 |
436.79 |
Feb 17 2014 |
11369 |
436.79 |
Feb 10 2014 |
11367 |
436.79 |
Feb 03 2014 |
11352 |
436.79 |
Jan 27 2014 |
11416 |
436.79 |
Jan 20 2014 |
11348 |
436.52 |
Jan 13 2014 |
11180 |
436.52 |
Jan 06 2014 |
11127 |
436.52 |
Dec 30 2013 |
11227 |
436.52 |
Dec 23 2013 |
11024 |
436.52 |
Dec 16 2013 |
10412 |
431.53 |
Dec 09 2013 |
11374 |
441.34 |
Dec 02 2013 |
15060 |
475.46 |
Nov 25 2013 |
15317 |
475.46 |
Nov 18 2013 |
15392 |
475.46 |
Nov 11 2013 |
15375 |
475.46 |
Nov 04 2013 |
15625 |
479.01 |
Oct 28 2013 |
15474 |
479.01 |
Oct 21 2013 |
16100 |
488.1 |
Oct 14 2013 |
16067 |
488.1 |
Oct 07 2013 |
15955 |
488.1 |
Sep 30 2013 |
15939 |
488.1 |
Sep 23 2013 |
15891 |
488.1 |
Sep 16 2013 |
15819 |
488.1 |
Sep 09 2013 |
15790 |
488.1 |
Sep 02 2013 |
15891 |
488.1 |
Aug 26 2013 |
15854 |
488.1 |
Aug 19 2013 |
15872 |
488.1 |
Aug 12 2013 |
15872 |
488.1 |
Aug 05 2013 |
15874 |
488.1 |
Jul 29 2013 |
15875 |
488.1 |
Jul 22 2013 |
15918 |
488.1 |
Jul 15 2013 |
15918 |
488.1 |
Jul 08 2013 |
15918 |
488.1 |
Jul 01 2013 |
15918 |
488.1 |
Jun 24 2013 |
15919 |
488.1 |
Jun 17 2013 |
15919 |
488.1 |
Jun 10 2013 |
15919 |
488.1 |
Jun 03 2013 |
15919 |
488.1 |
May 27 2013 |
15919 |
488.1 |
May 20 2013 |
15919 |
488.1 |
May 13 2013 |
15919 |
488.1 |
May 06 2013 |
15919 |
488.1 |
Apr 29 2013 |
15919 |
488.1 |
Apr 22 2013 |
15880 |
488.1 |
Apr 15 2013 |
15887 |
488.1 |
Apr 08 2013 |
15887 |
488.1 |
Apr 01 2013 |
15887 |
488.1 |
Mar 25 2013 |
15878 |
488.1 |
Mar 18 2013 |
15878 |
488.1 |
Mar 11 2013 |
15878 |
488.1 |
Mar 04 2013 |
15878 |
488.1 |
Feb 25 2013 |
15878 |
488.1 |
Feb 18 2013 |
15885 |
488.1 |
Feb 11 2013 |
15894 |
488.1 |
Feb 04 2013 |
15858 |
488.1 |
Jan 28 2013 |
15905 |
488.1 |
Jan 21 2013 |
15931 |
488.1 |
Jan 14 2013 |
16016 |
488.1 |
Jan 07 2013 |
15975 |
488.1 |
Dec 31 2012 |
16506 |
493.18 |
Dec 24 2012 |
16506 |
493.18 |
Dec 17 2012 |
16497 |
493.18 |
Dec 10 2012 |
16320 |
493.18 |
Dec 03 2012 |
16512 |
493.18 |
Nov 26 2012 |
16412 |
493.18 |
Nov 19 2012 |
16455 |
493.18 |