Jan 05 2016 |
24510 |
555.82 |
Dec 29 2015 |
24550 |
555.82 |
Dec 22 2015 |
24355 |
555.82 |
Dec 15 2015 |
24247 |
555.82 |
Dec 08 2015 |
22292 |
531.85 |
Dec 01 2015 |
21600 |
523.74 |
Nov 24 2015 |
21398 |
523.74 |
Nov 17 2015 |
21062 |
523.74 |
Nov 10 2015 |
20300 |
515.99 |
Nov 03 2015 |
18581 |
499.27 |
Oct 27 2015 |
18608 |
499.27 |
Oct 20 2015 |
18549 |
499.27 |
Oct 13 2015 |
17937 |
499.27 |
Oct 06 2015 |
17900 |
499.27 |
Sep 29 2015 |
17634 |
495.66 |
Sep 22 2015 |
18061 |
495.66 |
Sep 15 2015 |
28139 |
495.66 |
Sep 14 2015 |
16971 |
495.66 |
Sep 07 2015 |
16950 |
495.66 |
Aug 31 2015 |
16966 |
495.66 |
Aug 24 2015 |
16877 |
495.66 |
Aug 17 2015 |
16904 |
495.66 |
Aug 10 2015 |
16916 |
495.66 |
Aug 03 2015 |
16915 |
495.66 |
Jul 27 2015 |
16915 |
495.66 |
Jul 20 2015 |
16914 |
495.66 |
Jul 13 2015 |
16914 |
495.66 |
Jul 06 2015 |
16914 |
495.66 |
Jun 29 2015 |
16914 |
495.66 |
Jun 22 2015 |
16914 |
495.66 |
Jun 15 2015 |
16914 |
495.66 |
Jun 08 2015 |
17031 |
495.66 |
Jun 01 2015 |
17031 |
495.66 |
May 25 2015 |
17031 |
495.66 |
May 18 2015 |
17031 |
495.66 |
May 11 2015 |
17031 |
495.66 |
May 04 2015 |
17031 |
495.66 |
Apr 27 2015 |
17010 |
495.66 |
Apr 20 2015 |
16996 |
495.66 |
Apr 13 2015 |
16996 |
495.66 |
Apr 06 2015 |
17022 |
495.66 |
Mar 30 2015 |
17022 |
495.66 |
Mar 23 2015 |
17036 |
495.66 |
Mar 16 2015 |
17026 |
495.66 |
Mar 09 2015 |
17025 |
495.66 |
Mar 02 2015 |
17015 |
495.66 |
Feb 23 2015 |
16898 |
495.66 |
Feb 16 2015 |
16882 |
495.66 |
Feb 09 2015 |
16893 |
495.66 |
Feb 02 2015 |
16898 |
495.66 |
Jan 26 2015 |
16886 |
495.66 |
Jan 19 2015 |
16870 |
495.66 |
Jan 12 2015 |
16743 |
495.66 |
Jan 05 2015 |
17033 |
495.66 |
Dec 29 2014 |
16194 |
487.46 |
Dec 22 2014 |
16241 |
487.46 |
Dec 15 2014 |
16504 |
492.82 |
Dec 08 2014 |
16647 |
492.65 |
Dec 01 2014 |
16157 |
487.31 |
Nov 24 2014 |
16492 |
490.01 |
Nov 17 2014 |
16640 |
490.01 |
Nov 10 2014 |
17122 |
493.57 |
Nov 03 2014 |
17036 |
493.57 |
Oct 27 2014 |
17055 |
493.57 |
Oct 20 2014 |
17221 |
493.57 |
Oct 13 2014 |
17096 |
493.57 |
Oct 06 2014 |
16852 |
493.57 |
Sep 29 2014 |
17063 |
493.57 |
Sep 22 2014 |
17142 |
493.57 |
Sep 15 2014 |
17004 |
493.57 |
Sep 08 2014 |
16944 |
493.57 |
Sep 01 2014 |
17006 |
493.57 |
Aug 25 2014 |
17026 |
493.57 |
Aug 18 2014 |
17027 |
493.57 |
Aug 11 2014 |
17027 |
493.57 |
Aug 04 2014 |
17027 |
493.57 |
Jul 28 2014 |
17027 |
493.57 |
Jul 21 2014 |
17045 |
493.57 |
Jul 14 2014 |
17045 |
493.57 |
Jul 07 2014 |
17045 |
493.57 |
Jun 30 2014 |
17045 |
493.57 |
Jun 23 2014 |
17045 |
493.57 |
Jun 16 2014 |
17045 |
493.57 |
Jun 09 2014 |
17045 |
493.57 |
Jun 02 2014 |
17045 |
493.57 |
May 26 2014 |
17045 |
493.57 |
May 19 2014 |
17045 |
493.57 |
May 12 2014 |
17047 |
493.57 |
May 05 2014 |
17047 |
493.57 |
Apr 28 2014 |
17048 |
493.57 |
Apr 21 2014 |
17048 |
493.57 |
Apr 14 2014 |
17066 |
493.57 |
Apr 07 2014 |
17066 |
493.57 |
Mar 31 2014 |
17067 |
493.57 |
Mar 24 2014 |
17067 |
493.57 |
Mar 17 2014 |
17067 |
493.57 |
Mar 10 2014 |
17067 |
493.57 |
Mar 03 2014 |
17067 |
493.57 |
Feb 24 2014 |
17062 |
493.57 |
Feb 17 2014 |
17078 |
493.57 |
Feb 10 2014 |
17078 |
493.57 |
Feb 03 2014 |
17066 |
493.57 |
Jan 27 2014 |
17138 |
493.57 |
Jan 20 2014 |
17097 |
493.57 |
Jan 13 2014 |
16906 |
493.57 |
Jan 06 2014 |
17331 |
498.37 |
Dec 30 2013 |
17479 |
498.37 |
Dec 23 2013 |
17755 |
503.08 |
Dec 16 2013 |
19296 |
521.3 |
Dec 09 2013 |
20716 |
536.31 |
Dec 02 2013 |
20920 |
536.31 |
Nov 25 2013 |
21264 |
536.31 |
Nov 18 2013 |
21357 |
536.31 |
Nov 11 2013 |
21389 |
536.31 |
Nov 04 2013 |
25418 |
581.89 |
Oct 28 2013 |
25141 |
581.89 |
Oct 21 2013 |
24509 |
581.89 |
Oct 14 2013 |
24508 |
581.89 |
Oct 07 2013 |
24226 |
581.89 |
Sep 30 2013 |
24048 |
581.89 |
Sep 23 2013 |
23999 |
581.89 |
Sep 16 2013 |
23682 |
581.89 |
Sep 09 2013 |
23563 |
581.89 |
Sep 02 2013 |
23744 |
581.89 |
Aug 26 2013 |
23681 |
581.89 |
Aug 19 2013 |
23704 |
581.89 |
Aug 12 2013 |
23705 |
581.89 |
Aug 05 2013 |
23707 |
581.89 |
Jul 29 2013 |
23708 |
581.89 |
Jul 22 2013 |
23754 |
581.89 |
Jul 15 2013 |
23754 |
581.89 |
Jul 08 2013 |
23755 |
581.89 |
Jul 01 2013 |
23755 |
581.89 |
Jun 24 2013 |
23756 |
581.89 |
Jun 17 2013 |
23756 |
581.89 |
Jun 10 2013 |
23756 |
581.89 |
Jun 03 2013 |
23756 |
581.89 |
May 27 2013 |
23756 |
581.89 |
May 20 2013 |
23756 |
581.89 |
May 13 2013 |
23756 |
581.89 |
May 06 2013 |
23756 |
581.89 |
Apr 29 2013 |
23756 |
581.89 |
Apr 22 2013 |
23719 |
581.89 |
Apr 15 2013 |
23726 |
581.89 |
Apr 08 2013 |
23726 |
581.89 |
Apr 01 2013 |
23726 |
581.89 |
Mar 25 2013 |
23718 |
581.89 |
Mar 18 2013 |
23718 |
581.89 |
Mar 11 2013 |
23718 |
581.89 |
Mar 04 2013 |
23718 |
581.89 |
Feb 25 2013 |
23718 |
581.89 |
Feb 18 2013 |
23720 |
581.89 |
Feb 11 2013 |
23729 |
581.89 |
Feb 04 2013 |
23697 |
581.89 |
Jan 28 2013 |
23746 |
581.89 |
Jan 21 2013 |
23765 |
581.89 |
Jan 14 2013 |
23891 |
581.89 |
Jan 07 2013 |
23853 |
581.89 |
Dec 31 2012 |
23843 |
581.89 |
Dec 24 2012 |
23854 |
581.89 |
Dec 17 2012 |
23856 |
581.89 |
Dec 10 2012 |
23625 |
581.89 |
Dec 03 2012 |
23870 |
581.89 |
Nov 26 2012 |
23744 |
581.89 |