| Nov 17 2017 |
1500 |
247.45 |
| Nov 10 2017 |
2578 |
280.28 |
| Nov 03 2017 |
2557 |
280.28 |
| Oct 27 2017 |
2529 |
281.33 |
| Oct 20 2017 |
1767 |
257.08 |
| Oct 13 2017 |
1588 |
251.85 |
| Oct 06 2017 |
1555 |
251.85 |
| Sep 29 2017 |
1524 |
251.55 |
| Sep 22 2017 |
1422 |
247.49 |
| Sep 15 2017 |
1435 |
247.49 |
| Sep 08 2017 |
1424 |
247.49 |
| Sep 01 2017 |
1446 |
247.49 |
| Aug 25 2017 |
1449 |
247.49 |
| Aug 18 2017 |
1448 |
247.49 |
| Aug 11 2017 |
1449 |
247.49 |
| Aug 04 2017 |
1454 |
247.49 |
| Jul 28 2017 |
1454 |
247.49 |
| Jul 21 2017 |
1456 |
247.49 |
| Jul 14 2017 |
1458 |
247.49 |
| Jul 07 2017 |
1457 |
247.49 |
| Jun 30 2017 |
1459 |
247.49 |
| Jun 23 2017 |
1460 |
247.49 |
| Jun 16 2017 |
1471 |
247.49 |
| Jun 09 2017 |
1467 |
247.49 |
| Jun 02 2017 |
1468 |
247.49 |
| May 26 2017 |
1414 |
247.49 |
| May 19 2017 |
1425 |
247.49 |
| May 12 2017 |
1414 |
247.49 |
| May 05 2017 |
1414 |
247.49 |
| Apr 28 2017 |
1412 |
247.49 |
| Apr 21 2017 |
1406 |
247.49 |
| Apr 14 2017 |
1407 |
247.49 |
| Apr 07 2017 |
1407 |
247.49 |
| Mar 31 2017 |
1407 |
247.49 |
| Mar 24 2017 |
1407 |
247.49 |
| Mar 17 2017 |
1407 |
247.49 |
| Mar 10 2017 |
1410 |
247.49 |
| Mar 03 2017 |
1410 |
247.49 |
| Feb 24 2017 |
1409 |
247.49 |
| Feb 17 2017 |
1409 |
247.49 |
| Feb 10 2017 |
1412 |
247.49 |
| Feb 03 2017 |
1409 |
247.49 |
| Jan 27 2017 |
1410 |
247.49 |
| Jan 20 2017 |
1413 |
247.49 |
| Jan 13 2017 |
1415 |
247.49 |
| Jan 06 2017 |
1475 |
247.49 |
| Dec 30 2016 |
1492 |
247.49 |
| Dec 23 2016 |
1494 |
247.49 |
| Dec 16 2016 |
1486 |
247.49 |
| Dec 09 2016 |
1483 |
247.49 |
| Dec 02 2016 |
1484 |
247.49 |
| Nov 25 2016 |
1491 |
247.49 |
| Nov 18 2016 |
1699 |
255.09 |
| Nov 11 2016 |
1650 |
252.69 |
| Nov 04 2016 |
1633 |
252.69 |
| Oct 28 2016 |
2037 |
266.25 |
| Oct 21 2016 |
2174 |
269.71 |
| Oct 14 2016 |
2159 |
269.71 |
| Oct 07 2016 |
2237 |
269.71 |
| Sep 30 2016 |
2184 |
269.71 |
| Sep 23 2016 |
2268 |
273.92 |
| Sep 16 2016 |
2085 |
269.29 |
| Sep 09 2016 |
1923 |
262.55 |
| Sep 02 2016 |
1934 |
264.68 |
| Aug 26 2016 |
1938 |
264.68 |
| Aug 19 2016 |
1861 |
264.68 |
| Aug 12 2016 |
1854 |
264.68 |
| Aug 05 2016 |
1867 |
264.68 |
| Jul 29 2016 |
1867 |
264.68 |
| Jul 22 2016 |
1863 |
264.68 |
| Jun 28 2016 |
1863 |
264.68 |
| Jun 21 2016 |
1864 |
264.68 |
| Jun 14 2016 |
1864 |
264.68 |
| Jun 07 2016 |
1864 |
264.68 |
| May 31 2016 |
1864 |
264.68 |
| May 24 2016 |
1864 |
264.68 |
| May 17 2016 |
1862 |
264.68 |
| May 10 2016 |
1862 |
264.68 |
| May 03 2016 |
1862 |
264.68 |
| Apr 26 2016 |
1862 |
264.68 |
| Apr 19 2016 |
1863 |
264.68 |
| Apr 12 2016 |
1866 |
264.68 |
| Apr 05 2016 |
1866 |
264.68 |
| Mar 29 2016 |
1866 |
264.68 |
| Mar 22 2016 |
1865 |
264.68 |
| Mar 15 2016 |
1863 |
264.68 |
| Mar 08 2016 |
1864 |
264.68 |
| Mar 01 2016 |
1865 |
264.68 |
| Feb 23 2016 |
1857 |
264.68 |
| Feb 16 2016 |
1853 |
264.68 |
| Feb 09 2016 |
1853 |
264.68 |
| Feb 02 2016 |
1834 |
264.68 |
| Jan 26 2016 |
1839 |
264.68 |
| Jan 19 2016 |
1843 |
264.68 |
| Jan 12 2016 |
1659 |
264.68 |
| Jan 05 2016 |
1734 |
264.68 |
| Dec 29 2015 |
1737 |
264.68 |
| Dec 22 2015 |
1708 |
264.68 |
| Dec 15 2015 |
1678 |
264.68 |
| Dec 08 2015 |
1722 |
264.68 |
| Dec 01 2015 |
1864 |
272.06 |
| Nov 24 2015 |
1875 |
272.06 |
| Nov 17 2015 |
1416 |
259.09 |
| Nov 10 2015 |
1382 |
259.09 |
| Nov 03 2015 |
1400 |
259.09 |
| Oct 27 2015 |
1420 |
259.09 |
| Oct 20 2015 |
996 |
244.79 |
| Oct 13 2015 |
909 |
244.79 |
| Oct 06 2015 |
986 |
246.37 |
| Sep 29 2015 |
1058 |
248.84 |
| Sep 22 2015 |
10153 |
248.84 |
| Sep 15 2015 |
23861 |
248.84 |
| Sep 14 2015 |
1042 |
248.84 |
| Sep 07 2015 |
1050 |
248.84 |
| Aug 31 2015 |
1024 |
248.84 |
| Aug 24 2015 |
1018 |
248.84 |
| Aug 17 2015 |
1018 |
248.84 |
| Aug 10 2015 |
1021 |
248.84 |
| Aug 03 2015 |
1021 |
248.84 |
| Jul 27 2015 |
1021 |
248.84 |
| Jul 20 2015 |
1021 |
248.84 |
| Jul 13 2015 |
1021 |
248.84 |
| Jul 06 2015 |
1021 |
248.84 |
| Jun 29 2015 |
1021 |
248.84 |
| Jun 22 2015 |
1021 |
248.84 |
| Jun 15 2015 |
1021 |
248.84 |
| Jun 08 2015 |
1039 |
248.84 |
| Jun 01 2015 |
1039 |
248.84 |
| May 25 2015 |
1039 |
248.84 |
| May 18 2015 |
1039 |
248.84 |
| May 11 2015 |
1039 |
248.84 |
| May 04 2015 |
1039 |
248.84 |
| Apr 27 2015 |
1040 |
248.84 |
| Apr 20 2015 |
1039 |
248.84 |
| Apr 13 2015 |
1039 |
248.84 |
| Apr 06 2015 |
1039 |
248.84 |
| Mar 30 2015 |
1039 |
248.84 |
| Mar 23 2015 |
1042 |
248.84 |
| Mar 16 2015 |
1042 |
248.84 |
| Mar 09 2015 |
1042 |
248.84 |
| Mar 02 2015 |
1041 |
248.84 |
| Feb 23 2015 |
1023 |
248.84 |
| Feb 16 2015 |
1026 |
248.84 |
| Feb 09 2015 |
1035 |
248.84 |
| Feb 02 2015 |
1039 |
248.84 |
| Jan 26 2015 |
1039 |
248.84 |
| Jan 19 2015 |
1038 |
248.84 |
| Jan 12 2015 |
1006 |
248.84 |
| Jan 05 2015 |
1046 |
248.84 |
| Dec 29 2014 |
1036 |
248.84 |
| Dec 22 2014 |
1045 |
248.84 |
| Dec 15 2014 |
1004 |
248.84 |
| Dec 08 2014 |
1003 |
248.84 |
| Dec 01 2014 |
1063 |
250.16 |
| Nov 24 2014 |
1048 |
249.23 |
| Nov 17 2014 |
1040 |
249.23 |
| Nov 10 2014 |
1048 |
249.23 |
| Nov 03 2014 |
774 |
237.15 |
| Oct 27 2014 |
894 |
242.82 |
| Oct 20 2014 |
785 |
237.17 |
| Oct 13 2014 |
724 |
235.96 |
| Oct 06 2014 |
682 |
233.04 |
| Sep 29 2014 |
675 |
233.04 |
| Sep 22 2014 |
683 |
233.04 |
| Sep 15 2014 |
678 |
233.04 |
| Sep 08 2014 |
683 |
233.04 |
| Sep 01 2014 |
684 |
233.04 |
| Aug 25 2014 |
687 |
233.04 |
| Aug 18 2014 |
687 |
233.04 |
| Aug 11 2014 |
687 |
233.04 |
| Aug 04 2014 |
687 |
233.04 |
| Jul 28 2014 |
687 |
233.04 |
| Jul 21 2014 |
689 |
233.04 |
| Jul 14 2014 |
689 |
233.04 |
| Jul 07 2014 |
689 |
233.04 |
| Jun 30 2014 |
689 |
233.04 |
| Jun 23 2014 |
689 |
233.04 |
| Jun 16 2014 |
689 |
233.04 |
| Jun 09 2014 |
689 |
233.04 |
| Jun 02 2014 |
689 |
233.04 |
| May 26 2014 |
689 |
233.04 |
| May 19 2014 |
689 |
233.04 |
| May 12 2014 |
689 |
233.04 |
| May 05 2014 |
689 |
233.04 |
| Apr 28 2014 |
689 |
233.04 |
| Apr 21 2014 |
689 |
233.04 |
| Apr 14 2014 |
689 |
233.04 |
| Apr 07 2014 |
689 |
233.04 |
| Mar 31 2014 |
689 |
233.04 |
| Mar 24 2014 |
689 |
233.04 |
| Mar 17 2014 |
689 |
233.04 |
| Mar 10 2014 |
689 |
233.04 |
| Mar 03 2014 |
689 |
233.04 |
| Feb 24 2014 |
687 |
233.04 |
| Feb 17 2014 |
687 |
233.04 |
| Feb 10 2014 |
687 |
233.04 |
| Feb 03 2014 |
682 |
233.04 |
| Jan 27 2014 |
690 |
233.04 |
| Jan 20 2014 |
685 |
233.04 |
| Jan 13 2014 |
794 |
240.48 |
| Jan 06 2014 |
965 |
248.82 |
| Dec 30 2013 |
984 |
248.82 |
| Dec 23 2013 |
877 |
248.82 |
| Dec 16 2013 |
811 |
245.26 |
| Dec 09 2013 |
897 |
249.66 |
| Dec 02 2013 |
788 |
243.61 |
| Nov 25 2013 |
788 |
243.61 |
| Nov 18 2013 |
678 |
236.1 |
| Nov 11 2013 |
698 |
235.76 |
| Nov 04 2013 |
674 |
232 |
| Oct 28 2013 |
765 |
237.98 |
| Oct 21 2013 |
754 |
237.98 |
| Oct 14 2013 |
764 |
237.98 |
| Oct 07 2013 |
764 |
237.98 |
| Sep 30 2013 |
892 |
245.8 |
| Sep 23 2013 |
1174 |
258.97 |
| Sep 16 2013 |
2275 |
297.69 |
| Sep 09 2013 |
2510 |
304.87 |
| Sep 02 2013 |
2533 |
304.87 |
| Aug 26 2013 |
2521 |
304.87 |
| Aug 19 2013 |
2526 |
304.87 |
| Aug 12 2013 |
2526 |
304.87 |
| Aug 05 2013 |
2527 |
304.87 |
| Jul 29 2013 |
2527 |
304.87 |
| Jul 22 2013 |
2534 |
304.87 |
| Jul 15 2013 |
2534 |
304.87 |
| Jul 08 2013 |
2533 |
304.87 |
| Jul 01 2013 |
2533 |
304.87 |
| Jun 24 2013 |
2533 |
304.87 |
| Jun 17 2013 |
2533 |
304.87 |
| Jun 10 2013 |
2533 |
304.87 |
| Jun 03 2013 |
2533 |
304.87 |
| May 27 2013 |
2533 |
304.87 |
| May 20 2013 |
2533 |
304.87 |
| May 13 2013 |
2533 |
304.87 |
| May 06 2013 |
2533 |
304.87 |
| Apr 29 2013 |
2533 |
304.87 |
| Apr 22 2013 |
2531 |
304.87 |
| Apr 15 2013 |
2535 |
304.87 |
| Apr 08 2013 |
2535 |
304.87 |
| Apr 01 2013 |
2535 |
304.87 |
| Mar 25 2013 |
2535 |
304.87 |
| Mar 18 2013 |
2535 |
304.87 |
| Mar 11 2013 |
2535 |
304.87 |
| Mar 04 2013 |
2535 |
304.87 |
| Feb 25 2013 |
2535 |
304.87 |
| Feb 18 2013 |
2540 |
304.87 |
| Feb 11 2013 |
2548 |
304.87 |
| Feb 04 2013 |
2535 |
304.87 |
| Jan 28 2013 |
2554 |
304.87 |
| Jan 21 2013 |
2560 |
304.87 |
| Jan 14 2013 |
2590 |
304.87 |
| Jan 07 2013 |
2569 |
304.87 |
| Dec 31 2012 |
2570 |
304.87 |
| Dec 24 2012 |
2574 |
304.87 |
| Dec 17 2012 |
2735 |
308.94 |
| Dec 10 2012 |
3683 |
332.28 |
| Dec 03 2012 |
4005 |
337.58 |
| Nov 26 2012 |
3746 |
334.27 |
| Nov 19 2012 |
4690 |
350.42 |
