| Nov 10 2017 |
18121 |
481.53 |
| Nov 03 2017 |
18114 |
481.53 |
| Oct 27 2017 |
18139 |
481.53 |
| Oct 20 2017 |
18138 |
481.53 |
| Oct 13 2017 |
17912 |
481.53 |
| Oct 06 2017 |
17746 |
481.53 |
| Sep 29 2017 |
17742 |
481.53 |
| Sep 22 2017 |
17659 |
481.53 |
| Sep 15 2017 |
9670 |
403.65 |
| Sep 08 2017 |
11385 |
422.45 |
| Sep 01 2017 |
11411 |
422.45 |
| Aug 25 2017 |
11427 |
422.45 |
| Aug 18 2017 |
11449 |
422.45 |
| Aug 11 2017 |
11383 |
422.45 |
| Aug 04 2017 |
11404 |
422.45 |
| Jul 28 2017 |
11403 |
422.45 |
| Jul 21 2017 |
11425 |
422.45 |
| Jul 14 2017 |
11434 |
422.45 |
| Jul 07 2017 |
11430 |
422.45 |
| Jun 30 2017 |
11439 |
422.45 |
| Jun 23 2017 |
11438 |
422.45 |
| Jun 16 2017 |
11438 |
422.45 |
| Jun 09 2017 |
11412 |
422.45 |
| Jun 02 2017 |
11412 |
422.45 |
| May 26 2017 |
11289 |
422.45 |
| May 19 2017 |
11312 |
422.45 |
| May 12 2017 |
11267 |
422.45 |
| May 05 2017 |
11242 |
422.45 |
| Apr 28 2017 |
11227 |
422.45 |
| Apr 21 2017 |
11209 |
422.45 |
| Apr 14 2017 |
11223 |
422.45 |
| Apr 07 2017 |
11224 |
422.45 |
| Mar 31 2017 |
11224 |
422.45 |
| Mar 24 2017 |
11224 |
422.45 |
| Mar 17 2017 |
11211 |
422.45 |
| Mar 10 2017 |
11225 |
422.45 |
| Mar 03 2017 |
11225 |
422.45 |
| Feb 24 2017 |
11224 |
422.45 |
| Feb 17 2017 |
11237 |
422.45 |
| Feb 10 2017 |
11256 |
422.45 |
| Feb 03 2017 |
11248 |
422.45 |
| Jan 27 2017 |
11261 |
422.45 |
| Jan 20 2017 |
11277 |
422.45 |
| Jan 13 2017 |
11289 |
422.45 |
| Jan 06 2017 |
11469 |
422.45 |
| Dec 30 2016 |
11536 |
422.45 |
| Dec 23 2016 |
11534 |
422.45 |
| Dec 16 2016 |
11574 |
422.45 |
| Dec 09 2016 |
11617 |
422.45 |
| Dec 02 2016 |
11819 |
422.45 |
| Nov 25 2016 |
11740 |
422.45 |
| Nov 18 2016 |
14554 |
447.87 |
| Nov 11 2016 |
14737 |
447.87 |
| Nov 04 2016 |
9806 |
401.04 |
| Oct 28 2016 |
9708 |
401.04 |
| Oct 21 2016 |
7431 |
374.14 |
| Oct 14 2016 |
7344 |
374.14 |
| Oct 07 2016 |
7341 |
374.14 |
| Sep 30 2016 |
7290 |
374.14 |
| Sep 23 2016 |
8684 |
393.09 |
| Sep 16 2016 |
8498 |
393.09 |
| Sep 09 2016 |
8474 |
393.09 |
| Sep 02 2016 |
8450 |
393.09 |
| Aug 26 2016 |
8478 |
393.09 |
| Aug 19 2016 |
8270 |
393.09 |
| Aug 12 2016 |
8260 |
393.09 |
| Aug 05 2016 |
8274 |
393.09 |
| Jul 29 2016 |
8275 |
393.09 |
| Jul 22 2016 |
8261 |
393.09 |
| Jun 28 2016 |
8262 |
393.09 |
| Jun 21 2016 |
8289 |
393.09 |
| Jun 14 2016 |
8289 |
393.09 |
| Jun 07 2016 |
8289 |
393.09 |
| May 31 2016 |
8290 |
393.09 |
| May 24 2016 |
8290 |
393.09 |
| May 17 2016 |
8282 |
393.09 |
| May 10 2016 |
8282 |
393.09 |
| May 03 2016 |
8282 |
393.09 |
| Apr 26 2016 |
8282 |
393.09 |
| Apr 19 2016 |
8276 |
393.09 |
| Apr 12 2016 |
8296 |
393.09 |
| Apr 05 2016 |
8296 |
393.09 |
| Mar 29 2016 |
8296 |
393.09 |
| Mar 22 2016 |
8294 |
393.09 |
| Mar 15 2016 |
8292 |
393.09 |
| Mar 08 2016 |
8298 |
393.09 |
| Mar 01 2016 |
8294 |
393.09 |
| Feb 23 2016 |
8288 |
393.09 |
| Feb 16 2016 |
8251 |
393.09 |
| Feb 09 2016 |
8251 |
393.09 |
| Feb 02 2016 |
8207 |
393.09 |
| Jan 26 2016 |
8226 |
393.09 |
| Jan 19 2016 |
8234 |
393.09 |
| Jan 12 2016 |
7901 |
393.09 |
| Jan 05 2016 |
8163 |
393.09 |
| Dec 29 2015 |
8168 |
393.09 |
| Dec 22 2015 |
8073 |
393.09 |
| Dec 15 2015 |
7984 |
393.09 |
| Dec 08 2015 |
8137 |
393.09 |
| Dec 01 2015 |
6432 |
372.26 |
| Nov 24 2015 |
6393 |
372.26 |
| Nov 17 2015 |
4573 |
347.26 |
| Nov 10 2015 |
4538 |
347.26 |
| Nov 03 2015 |
3817 |
332.69 |
| Oct 27 2015 |
3967 |
334.75 |
| Oct 20 2015 |
3911 |
334.75 |
| Oct 13 2015 |
2897 |
314.45 |
| Oct 06 2015 |
2973 |
314.45 |
| Sep 29 2015 |
2998 |
314.45 |
| Sep 22 2015 |
2977 |
314.45 |
| Sep 15 2015 |
4131 |
314.45 |
| Sep 14 2015 |
2930 |
314.45 |
| Sep 07 2015 |
2948 |
314.45 |
| Aug 31 2015 |
2918 |
314.45 |
| Aug 24 2015 |
2895 |
314.45 |
| Aug 17 2015 |
2897 |
314.45 |
| Aug 10 2015 |
2902 |
314.45 |
| Aug 03 2015 |
2902 |
314.45 |
| Jul 27 2015 |
2902 |
314.45 |
| Jul 20 2015 |
2902 |
314.45 |
| Jul 13 2015 |
2902 |
314.45 |
| Jul 06 2015 |
2902 |
314.45 |
| Jun 29 2015 |
2902 |
314.45 |
| Jun 22 2015 |
2902 |
314.45 |
| Jun 15 2015 |
2902 |
314.45 |
| Jun 08 2015 |
2936 |
314.45 |
| Jun 01 2015 |
2936 |
314.45 |
| May 25 2015 |
2936 |
314.45 |
| May 18 2015 |
2936 |
314.45 |
| May 11 2015 |
2936 |
314.45 |
| May 04 2015 |
2936 |
314.45 |
| Apr 27 2015 |
2936 |
314.45 |
| Apr 20 2015 |
2933 |
314.45 |
| Apr 13 2015 |
2933 |
314.45 |
| Apr 06 2015 |
2937 |
314.45 |
| Mar 30 2015 |
2937 |
314.45 |
| Mar 23 2015 |
2942 |
314.45 |
| Mar 16 2015 |
2940 |
314.45 |
| Mar 09 2015 |
2940 |
314.45 |
| Mar 02 2015 |
2940 |
314.45 |
| Feb 23 2015 |
2906 |
314.45 |
| Feb 16 2015 |
2907 |
314.45 |
| Feb 09 2015 |
2913 |
314.45 |
| Feb 02 2015 |
2919 |
314.45 |
| Jan 26 2015 |
2915 |
314.45 |
| Jan 19 2015 |
2902 |
314.45 |
| Jan 12 2015 |
2497 |
304.24 |
| Jan 05 2015 |
2606 |
304.24 |
| Dec 29 2014 |
2572 |
304.24 |
| Dec 22 2014 |
2584 |
304.24 |
| Dec 15 2014 |
2514 |
304.24 |
| Dec 08 2014 |
2516 |
304.24 |
| Dec 01 2014 |
2652 |
306.74 |
| Nov 24 2014 |
3062 |
317.4 |
| Nov 17 2014 |
3403 |
325.81 |
| Nov 10 2014 |
3425 |
325.81 |
| Nov 03 2014 |
4592 |
350.65 |
| Oct 27 2014 |
3820 |
335.15 |
| Oct 20 2014 |
5482 |
364.28 |
| Oct 13 2014 |
4595 |
350.84 |
| Oct 06 2014 |
4636 |
350.84 |
| Sep 29 2014 |
5455 |
363.75 |
| Sep 22 2014 |
7959 |
398.79 |
| Sep 15 2014 |
5867 |
370.2 |
| Sep 08 2014 |
5881 |
370.2 |
| Sep 01 2014 |
5909 |
370.2 |
| Aug 25 2014 |
5924 |
370.2 |
| Aug 18 2014 |
5928 |
370.2 |
| Aug 11 2014 |
5928 |
370.2 |
| Aug 04 2014 |
5928 |
370.2 |
| Jul 28 2014 |
5928 |
370.2 |
| Jul 21 2014 |
5939 |
370.2 |
| Jul 14 2014 |
5939 |
370.2 |
| Jul 07 2014 |
5939 |
370.2 |
| Jun 30 2014 |
5939 |
370.2 |
| Jun 23 2014 |
5938 |
370.2 |
| Jun 16 2014 |
5938 |
370.2 |
| Jun 09 2014 |
5938 |
370.2 |
| Jun 02 2014 |
5938 |
370.2 |
| May 26 2014 |
5938 |
370.2 |
| May 19 2014 |
5938 |
370.2 |
| May 12 2014 |
5938 |
370.2 |
| May 05 2014 |
5938 |
370.2 |
| Apr 28 2014 |
5939 |
370.2 |
| Apr 21 2014 |
5939 |
370.2 |
| Apr 14 2014 |
5949 |
370.2 |
| Apr 07 2014 |
5949 |
370.2 |
| Mar 31 2014 |
5950 |
370.2 |
| Mar 24 2014 |
5950 |
370.2 |
| Mar 17 2014 |
5950 |
370.2 |
| Mar 10 2014 |
5950 |
370.2 |
| Mar 03 2014 |
5950 |
370.2 |
| Feb 24 2014 |
5947 |
370.2 |
| Feb 17 2014 |
5952 |
370.2 |
| Feb 10 2014 |
5950 |
370.2 |
| Feb 03 2014 |
5942 |
370.2 |
| Jan 27 2014 |
6000 |
370.2 |
| Jan 20 2014 |
5965 |
370.2 |
| Jan 13 2014 |
5838 |
370.2 |
| Jan 06 2014 |
5801 |
370.2 |
| Dec 30 2013 |
5869 |
370.2 |
| Dec 23 2013 |
5716 |
370.2 |
| Dec 16 2013 |
5643 |
370.2 |
| Dec 09 2013 |
5653 |
370.2 |
| Dec 02 2013 |
5584 |
367.8 |
| Nov 25 2013 |
5688 |
367.8 |
| Nov 18 2013 |
5719 |
367.8 |
| Nov 11 2013 |
5667 |
367.8 |
| Nov 04 2013 |
5685 |
367.8 |
| Oct 28 2013 |
6296 |
376.42 |
| Oct 21 2013 |
7028 |
389.57 |
| Oct 14 2013 |
6977 |
389.57 |
| Oct 07 2013 |
6974 |
389.57 |
| Sep 30 2013 |
6976 |
389.57 |
| Sep 23 2013 |
8771 |
412.94 |
| Sep 16 2013 |
8790 |
412.94 |
| Sep 09 2013 |
8807 |
412.94 |
| Sep 02 2013 |
8879 |
412.94 |
| Aug 26 2013 |
8848 |
412.94 |
| Aug 19 2013 |
8861 |
412.94 |
| Aug 12 2013 |
8859 |
412.94 |
| Aug 05 2013 |
8861 |
412.94 |
| Jul 29 2013 |
8862 |
412.94 |
| Jul 22 2013 |
8893 |
412.94 |
| Jul 15 2013 |
8893 |
412.94 |
| Jul 08 2013 |
8893 |
412.94 |
| Jul 01 2013 |
8893 |
412.94 |
| Jun 24 2013 |
8893 |
412.94 |
| Jun 17 2013 |
8893 |
412.94 |
| Jun 10 2013 |
8893 |
412.94 |
| Jun 03 2013 |
8893 |
412.94 |
| May 27 2013 |
8893 |
412.94 |
| May 20 2013 |
8893 |
412.94 |
| May 13 2013 |
8893 |
412.94 |
| May 06 2013 |
8893 |
412.94 |
| Apr 29 2013 |
8893 |
412.94 |
| Apr 22 2013 |
8874 |
412.94 |
| Apr 15 2013 |
8883 |
412.94 |
| Apr 08 2013 |
8883 |
412.94 |
| Apr 01 2013 |
8882 |
412.94 |
| Mar 25 2013 |
8883 |
412.94 |
| Mar 18 2013 |
8883 |
412.94 |
| Mar 11 2013 |
8883 |
412.94 |
| Mar 04 2013 |
8883 |
412.94 |
| Feb 25 2013 |
8883 |
412.94 |
| Feb 18 2013 |
8890 |
412.94 |
| Feb 11 2013 |
8898 |
412.94 |
| Feb 04 2013 |
8871 |
412.94 |
| Jan 28 2013 |
8918 |
412.94 |
| Jan 21 2013 |
8929 |
412.94 |
| Jan 14 2013 |
9007 |
412.94 |
| Jan 07 2013 |
8971 |
412.94 |
| Dec 31 2012 |
8969 |
412.94 |
| Dec 24 2012 |
8969 |
412.94 |
| Dec 17 2012 |
8987 |
412.94 |
| Dec 10 2012 |
6880 |
386.05 |
| Dec 03 2012 |
6975 |
386.05 |
| Nov 26 2012 |
6910 |
386.05 |
| Nov 19 2012 |
7412 |
392.61 |
