| Dec 07 2018 |
19207 |
504.21 |
| Nov 30 2018 |
18456 |
493.08 |
| Nov 23 2018 |
18671 |
493.08 |
| Nov 16 2018 |
18087 |
483.1 |
| Nov 09 2018 |
17276 |
474.57 |
| Nov 02 2018 |
17325 |
474.79 |
| Oct 26 2018 |
17087 |
474.79 |
| Oct 19 2018 |
17121 |
474.79 |
| Oct 12 2018 |
16342 |
468.69 |
| Oct 05 2018 |
15639 |
464.85 |
| Sep 28 2018 |
15708 |
464.85 |
| Sep 21 2018 |
15687 |
464.85 |
| Sep 14 2018 |
15464 |
464.85 |
| Sep 07 2018 |
15365 |
464.85 |
| Aug 31 2018 |
15235 |
464.85 |
| Aug 24 2018 |
15194 |
464.85 |
| Aug 17 2018 |
15177 |
464.85 |
| Aug 10 2018 |
15186 |
464.85 |
| Aug 03 2018 |
15210 |
464.85 |
| Jul 27 2018 |
15221 |
464.85 |
| Jul 20 2018 |
15240 |
464.85 |
| Jul 13 2018 |
15240 |
464.85 |
| Jul 06 2018 |
15216 |
464.85 |
| Jun 29 2018 |
15276 |
464.85 |
| Jun 22 2018 |
15276 |
464.85 |
| Jun 15 2018 |
15301 |
464.85 |
| Jun 08 2018 |
15324 |
464.85 |
| Jun 01 2018 |
15313 |
464.85 |
| May 25 2018 |
15329 |
464.85 |
| May 18 2018 |
15299 |
464.85 |
| May 11 2018 |
15326 |
464.85 |
| May 04 2018 |
15393 |
464.85 |
| Apr 27 2018 |
15386 |
464.85 |
| Apr 20 2018 |
15427 |
464.85 |
| Apr 13 2018 |
15423 |
464.85 |
| Apr 06 2018 |
15423 |
464.85 |
| Mar 30 2018 |
15421 |
464.85 |
| Mar 23 2018 |
15421 |
464.85 |
| Mar 16 2018 |
15409 |
464.85 |
| Mar 09 2018 |
15409 |
464.85 |
| Mar 02 2018 |
15414 |
464.85 |
| Feb 23 2018 |
15408 |
464.85 |
| Feb 16 2018 |
15422 |
464.85 |
| Feb 09 2018 |
15418 |
464.85 |
| Feb 02 2018 |
15435 |
464.85 |
| Jan 26 2018 |
15467 |
464.85 |
| Jan 19 2018 |
15415 |
464.85 |
| Jan 12 2018 |
15010 |
464.85 |
| Jan 05 2018 |
15242 |
464.85 |
| Dec 29 2017 |
15289 |
464.85 |
| Dec 22 2017 |
15271 |
464.85 |
| Dec 15 2017 |
15244 |
464.85 |
| Dec 08 2017 |
15559 |
464.85 |
| Dec 01 2017 |
15474 |
462.62 |
| Nov 24 2017 |
15485 |
462.62 |
| Nov 17 2017 |
15611 |
462.62 |
| Nov 10 2017 |
16743 |
468.95 |
| Nov 03 2017 |
15884 |
461.1 |
| Oct 27 2017 |
15868 |
461.1 |
| Oct 20 2017 |
15854 |
461.1 |
| Oct 13 2017 |
15985 |
464.46 |
| Oct 06 2017 |
16765 |
472.78 |
| Sep 29 2017 |
16769 |
472.78 |
| Sep 22 2017 |
18520 |
489.75 |
| Sep 15 2017 |
18516 |
489.75 |
| Sep 08 2017 |
17839 |
484.75 |
| Sep 01 2017 |
17865 |
484.75 |
| Aug 25 2017 |
17870 |
484.75 |
| Aug 18 2017 |
17902 |
484.75 |
| Aug 11 2017 |
17811 |
484.75 |
| Aug 04 2017 |
17838 |
484.75 |
| Jul 28 2017 |
17836 |
484.75 |
| Jul 21 2017 |
17859 |
484.75 |
| Jul 14 2017 |
17861 |
484.75 |
| Jul 07 2017 |
17856 |
484.75 |
| Jun 30 2017 |
17867 |
484.75 |
| Jun 23 2017 |
17866 |
484.75 |
| Jun 16 2017 |
17861 |
484.75 |
| Jun 09 2017 |
17836 |
484.75 |
| Jun 02 2017 |
17839 |
484.75 |
| May 26 2017 |
17667 |
484.75 |
| May 19 2017 |
17689 |
484.75 |
| May 12 2017 |
17630 |
484.75 |
| May 05 2017 |
17575 |
484.75 |
| Apr 28 2017 |
17546 |
484.75 |
| Apr 21 2017 |
17520 |
484.75 |
| Apr 14 2017 |
17546 |
484.75 |
| Apr 07 2017 |
17547 |
484.75 |
| Mar 31 2017 |
17547 |
484.75 |
| Mar 24 2017 |
17548 |
484.75 |
| Mar 17 2017 |
17539 |
484.75 |
| Mar 10 2017 |
17556 |
484.75 |
| Mar 03 2017 |
17556 |
484.75 |
| Feb 24 2017 |
17558 |
484.75 |
| Feb 17 2017 |
17574 |
484.75 |
| Feb 10 2017 |
17596 |
484.75 |
| Feb 03 2017 |
17585 |
484.75 |
| Jan 27 2017 |
17585 |
484.75 |
| Jan 20 2017 |
17609 |
484.75 |
| Jan 13 2017 |
17634 |
484.75 |
| Jan 06 2017 |
17869 |
484.75 |
| Dec 30 2016 |
17937 |
484.75 |
| Dec 23 2016 |
17938 |
484.75 |
| Dec 16 2016 |
17978 |
484.75 |
| Dec 09 2016 |
18055 |
484.75 |
| Dec 02 2016 |
19549 |
495.2 |
| Nov 25 2016 |
19452 |
495.2 |
| Nov 18 2016 |
19833 |
496.07 |
| Nov 11 2016 |
20127 |
495.88 |
| Nov 04 2016 |
18576 |
481.56 |
| Oct 28 2016 |
17626 |
473.81 |
| Oct 21 2016 |
15245 |
452.03 |
| Oct 14 2016 |
15138 |
452.03 |
| Oct 07 2016 |
14951 |
451.08 |
| Sep 30 2016 |
14912 |
451.08 |
| Sep 23 2016 |
14658 |
451.08 |
| Sep 16 2016 |
14334 |
451.08 |
| Sep 09 2016 |
14241 |
451.08 |
| Sep 02 2016 |
14207 |
451.08 |
| Aug 26 2016 |
14239 |
451.08 |
| Aug 19 2016 |
13934 |
451.08 |
| Aug 12 2016 |
13923 |
451.08 |
| Aug 05 2016 |
13940 |
451.08 |
| Jul 29 2016 |
13941 |
451.08 |
| Jul 22 2016 |
13920 |
451.08 |
| Jun 28 2016 |
13921 |
451.08 |
| Jun 21 2016 |
13975 |
451.08 |
| Jun 14 2016 |
13975 |
451.08 |
| Jun 07 2016 |
13976 |
451.08 |
| May 31 2016 |
13983 |
451.08 |
| May 24 2016 |
13983 |
451.08 |
| May 17 2016 |
13970 |
451.08 |
| May 10 2016 |
13970 |
451.08 |
| May 03 2016 |
13971 |
451.08 |
| Apr 26 2016 |
13971 |
451.08 |
| Apr 19 2016 |
13957 |
451.08 |
| Apr 12 2016 |
13993 |
451.08 |
| Apr 05 2016 |
13993 |
451.08 |
| Mar 29 2016 |
13993 |
451.08 |
| Mar 22 2016 |
13985 |
451.08 |
| Mar 15 2016 |
13983 |
451.08 |
| Mar 08 2016 |
13997 |
451.08 |
| Mar 01 2016 |
13993 |
451.08 |
| Feb 23 2016 |
13988 |
451.08 |
| Feb 16 2016 |
13934 |
451.08 |
| Feb 09 2016 |
13934 |
451.08 |
| Feb 02 2016 |
13879 |
451.08 |
| Jan 26 2016 |
13911 |
451.08 |
| Jan 19 2016 |
13924 |
451.08 |
| Jan 12 2016 |
13508 |
451.08 |
| Jan 05 2016 |
13864 |
451.08 |
| Dec 29 2015 |
13874 |
451.08 |
| Dec 22 2015 |
13733 |
451.08 |
| Dec 15 2015 |
14877 |
462.73 |
| Dec 08 2015 |
15095 |
462.73 |
| Dec 01 2015 |
13849 |
451.39 |
| Nov 24 2015 |
13457 |
448.75 |
| Nov 17 2015 |
14031 |
456.85 |
| Nov 10 2015 |
13986 |
456.85 |
| Nov 03 2015 |
15212 |
467.61 |
| Oct 27 2015 |
13642 |
453.2 |
| Oct 20 2015 |
13566 |
453.2 |
| Oct 13 2015 |
13038 |
453.2 |
| Oct 06 2015 |
11402 |
437.43 |
| Sep 29 2015 |
11475 |
437.43 |
| Sep 22 2015 |
22879 |
437.43 |
| Sep 15 2015 |
22302 |
444.2 |
| Sep 14 2015 |
12550 |
451.68 |
| Sep 07 2015 |
12682 |
452.9 |
| Aug 31 2015 |
12663 |
452.9 |
| Aug 24 2015 |
12586 |
452.9 |
| Aug 17 2015 |
12607 |
452.9 |
| Aug 10 2015 |
12622 |
452.9 |
| Aug 03 2015 |
12622 |
452.9 |
| Jul 27 2015 |
12622 |
452.9 |
| Jul 20 2015 |
12621 |
452.9 |
| Jul 13 2015 |
12621 |
452.9 |
| Jul 06 2015 |
12621 |
452.9 |
| Jun 29 2015 |
12621 |
452.9 |
| Jun 22 2015 |
12621 |
452.9 |
| Jun 15 2015 |
12621 |
452.9 |
| Jun 08 2015 |
12710 |
452.9 |
| Jun 01 2015 |
12710 |
452.9 |
| May 25 2015 |
12710 |
452.9 |
| May 18 2015 |
12710 |
452.9 |
| May 11 2015 |
12710 |
452.9 |
| May 04 2015 |
12710 |
452.9 |
| Apr 27 2015 |
12698 |
452.9 |
| Apr 20 2015 |
12688 |
452.9 |
| Apr 13 2015 |
12688 |
452.9 |
| Apr 06 2015 |
12709 |
452.9 |
| Mar 30 2015 |
12709 |
452.9 |
| Mar 23 2015 |
12725 |
452.9 |
| Mar 16 2015 |
12718 |
452.9 |
| Mar 09 2015 |
12717 |
452.9 |
| Mar 02 2015 |
12708 |
452.9 |
| Feb 23 2015 |
12619 |
452.9 |
| Feb 16 2015 |
12603 |
452.9 |
| Feb 09 2015 |
12613 |
452.9 |
| Feb 02 2015 |
12620 |
452.9 |
| Jan 26 2015 |
12609 |
452.9 |
| Jan 19 2015 |
12587 |
452.9 |
| Jan 12 2015 |
12470 |
452.9 |
| Jan 05 2015 |
12750 |
452.9 |
| Dec 29 2014 |
12726 |
452.9 |
| Dec 22 2014 |
12758 |
452.9 |
| Dec 15 2014 |
12526 |
452.9 |
| Dec 08 2014 |
12618 |
452.9 |
| Dec 01 2014 |
13847 |
464.04 |
| Nov 24 2014 |
13849 |
464.04 |
| Nov 17 2014 |
13976 |
464.04 |
| Nov 10 2014 |
14031 |
464.04 |
| Nov 03 2014 |
14932 |
473.47 |
| Oct 27 2014 |
15859 |
482.47 |
| Oct 20 2014 |
15129 |
473.55 |
| Oct 13 2014 |
14311 |
467.18 |
| Oct 06 2014 |
14108 |
467.21 |
| Sep 29 2014 |
14318 |
467.21 |
| Sep 22 2014 |
14741 |
470.1 |
| Sep 15 2014 |
14628 |
470.1 |
| Sep 08 2014 |
14592 |
470.1 |
| Sep 01 2014 |
14643 |
470.1 |
| Aug 25 2014 |
14657 |
470.1 |
| Aug 18 2014 |
14664 |
470.1 |
| Aug 11 2014 |
14664 |
470.1 |
| Aug 04 2014 |
14664 |
470.1 |
| Jul 28 2014 |
14664 |
470.1 |
| Jul 21 2014 |
14682 |
470.1 |
| Jul 14 2014 |
14682 |
470.1 |
| Jul 07 2014 |
14682 |
470.1 |
| Jun 30 2014 |
14682 |
470.1 |
| Jun 23 2014 |
14682 |
470.1 |
| Jun 16 2014 |
14682 |
470.1 |
| Jun 09 2014 |
14682 |
470.1 |
| Jun 02 2014 |
14682 |
470.1 |
| May 26 2014 |
14682 |
470.1 |
| May 19 2014 |
14682 |
470.1 |
| May 12 2014 |
14682 |
470.1 |
| May 05 2014 |
14682 |
470.1 |
| Apr 28 2014 |
14683 |
470.1 |
| Apr 21 2014 |
14683 |
470.1 |
| Apr 14 2014 |
14709 |
470.1 |
| Apr 07 2014 |
14709 |
470.1 |
| Mar 31 2014 |
14710 |
470.1 |
| Mar 24 2014 |
14710 |
470.1 |
| Mar 17 2014 |
14710 |
470.1 |
| Mar 10 2014 |
14710 |
470.1 |
| Mar 03 2014 |
14710 |
470.1 |
| Feb 24 2014 |
14705 |
470.1 |
| Feb 17 2014 |
14719 |
470.1 |
| Feb 10 2014 |
14718 |
470.1 |
| Feb 03 2014 |
14707 |
470.1 |
| Jan 27 2014 |
14775 |
470.1 |
| Jan 20 2014 |
14738 |
470.1 |
| Jan 13 2014 |
14546 |
470.1 |
| Jan 06 2014 |
16974 |
494.86 |
| Dec 30 2013 |
17116 |
494.86 |
| Dec 23 2013 |
16901 |
494.86 |
| Dec 16 2013 |
17124 |
498.96 |
| Dec 09 2013 |
18355 |
510.88 |
| Dec 02 2013 |
19141 |
516.77 |
| Nov 25 2013 |
19439 |
516.77 |
| Nov 18 2013 |
19530 |
516.77 |
| Nov 11 2013 |
21095 |
532.96 |
| Nov 04 2013 |
22293 |
546.49 |
| Oct 28 2013 |
22084 |
546.49 |
| Oct 21 2013 |
21593 |
546.49 |
| Oct 14 2013 |
21330 |
543.66 |
| Oct 07 2013 |
21840 |
552.11 |
| Sep 30 2013 |
24051 |
581.95 |
| Sep 23 2013 |
24005 |
581.95 |
| Sep 16 2013 |
23686 |
581.95 |
| Sep 09 2013 |
23569 |
581.95 |
| Sep 02 2013 |
23751 |
581.95 |
| Aug 26 2013 |
23688 |
581.95 |
| Aug 19 2013 |
23711 |
581.95 |
| Aug 12 2013 |
23712 |
581.95 |
| Aug 05 2013 |
23714 |
581.95 |
| Jul 29 2013 |
23715 |
581.95 |
| Jul 22 2013 |
23761 |
581.95 |
| Jul 15 2013 |
23761 |
581.95 |
| Jul 08 2013 |
23762 |
581.95 |
| Jul 01 2013 |
23762 |
581.95 |
| Jun 24 2013 |
23763 |
581.95 |
| Jun 17 2013 |
23763 |
581.95 |
| Jun 10 2013 |
23763 |
581.95 |
| Jun 03 2013 |
23763 |
581.95 |
| May 27 2013 |
23763 |
581.95 |
| May 20 2013 |
23763 |
581.95 |
| May 13 2013 |
23763 |
581.95 |
| May 06 2013 |
23763 |
581.95 |
| Apr 29 2013 |
23763 |
581.95 |
| Apr 22 2013 |
23726 |
581.95 |
| Apr 15 2013 |
23733 |
581.95 |
| Apr 08 2013 |
23733 |
581.95 |
| Apr 01 2013 |
23733 |
581.95 |
| Mar 25 2013 |
23725 |
581.95 |
| Mar 18 2013 |
23725 |
581.95 |
| Mar 11 2013 |
23725 |
581.95 |
| Mar 04 2013 |
23725 |
581.95 |
| Feb 25 2013 |
23725 |
581.95 |
| Feb 18 2013 |
23727 |
581.95 |
| Feb 11 2013 |
23736 |
581.95 |
| Feb 04 2013 |
23704 |
581.95 |
| Jan 28 2013 |
23753 |
581.95 |
| Jan 21 2013 |
23772 |
581.95 |
| Jan 14 2013 |
23898 |
581.95 |
| Jan 07 2013 |
23860 |
581.95 |
| Dec 31 2012 |
23850 |
581.95 |
| Dec 24 2012 |
23861 |
581.95 |
| Dec 17 2012 |
23862 |
581.95 |
| Dec 10 2012 |
23631 |
581.95 |
| Dec 03 2012 |
23877 |
581.95 |
| Nov 26 2012 |
23751 |
581.95 |
| Nov 19 2012 |
23803 |
581.95 |
