| Dec 02 2016 |
28796 |
594.02 |
| Nov 25 2016 |
28669 |
594.02 |
| Nov 18 2016 |
29236 |
594.02 |
| Nov 11 2016 |
29749 |
594.02 |
| Nov 04 2016 |
31081 |
606.94 |
| Oct 28 2016 |
31108 |
606.94 |
| Oct 21 2016 |
24848 |
539.58 |
| Oct 14 2016 |
24864 |
539.58 |
| Oct 07 2016 |
24741 |
539.58 |
| Sep 30 2016 |
24684 |
539.58 |
| Sep 23 2016 |
24199 |
539.58 |
| Sep 16 2016 |
23766 |
539.58 |
| Sep 09 2016 |
23458 |
539.58 |
| Sep 02 2016 |
23374 |
539.58 |
| Aug 26 2016 |
23405 |
539.58 |
| Aug 19 2016 |
22967 |
539.58 |
| Aug 12 2016 |
22954 |
539.58 |
| Aug 05 2016 |
22975 |
539.58 |
| Jul 29 2016 |
22977 |
539.58 |
| Jul 22 2016 |
22948 |
539.58 |
| Jun 28 2016 |
22950 |
539.58 |
| Jun 21 2016 |
23018 |
539.58 |
| Jun 14 2016 |
23018 |
539.58 |
| Jun 07 2016 |
23020 |
539.58 |
| May 31 2016 |
23029 |
539.58 |
| May 24 2016 |
23029 |
539.58 |
| May 17 2016 |
23008 |
539.58 |
| May 10 2016 |
23009 |
539.58 |
| May 03 2016 |
23017 |
539.58 |
| Apr 26 2016 |
23010 |
539.58 |
| Apr 19 2016 |
22976 |
539.58 |
| Apr 12 2016 |
23029 |
539.58 |
| Apr 05 2016 |
23029 |
539.58 |
| Mar 29 2016 |
23029 |
539.58 |
| Mar 22 2016 |
23012 |
539.58 |
| Mar 15 2016 |
23011 |
539.58 |
| Mar 08 2016 |
23032 |
539.58 |
| Mar 01 2016 |
23028 |
539.58 |
| Feb 23 2016 |
23026 |
539.58 |
| Feb 16 2016 |
22953 |
539.58 |
| Feb 09 2016 |
22953 |
539.58 |
| Feb 02 2016 |
22891 |
539.58 |
| Jan 26 2016 |
22937 |
539.58 |
| Jan 19 2016 |
22946 |
539.58 |
| Jan 12 2016 |
22504 |
539.58 |
| Jan 05 2016 |
22940 |
539.58 |
| Dec 29 2015 |
22979 |
539.58 |
| Dec 22 2015 |
22787 |
539.58 |
| Dec 15 2015 |
22683 |
539.58 |
| Dec 08 2015 |
23011 |
539.58 |
| Dec 01 2015 |
20392 |
512.36 |
| Nov 24 2015 |
20225 |
512.36 |
| Nov 17 2015 |
22709 |
540.21 |
| Nov 10 2015 |
18684 |
500.39 |
| Nov 03 2015 |
18717 |
500.39 |
| Oct 27 2015 |
21658 |
528.66 |
| Oct 20 2015 |
21656 |
528.66 |
| Oct 13 2015 |
21003 |
528.66 |
| Oct 06 2015 |
20995 |
528.66 |
| Sep 29 2015 |
20971 |
528.66 |
| Sep 22 2015 |
30910 |
528.66 |
| Sep 15 2015 |
8827 |
528.66 |
| Sep 14 2015 |
20256 |
528.66 |
| Sep 07 2015 |
20217 |
528.66 |
| Aug 31 2015 |
22858 |
556.55 |
| Aug 24 2015 |
22763 |
556.55 |
| Aug 17 2015 |
22801 |
556.55 |
| Aug 10 2015 |
22817 |
556.55 |
| Aug 03 2015 |
22816 |
556.55 |
| Jul 27 2015 |
22816 |
556.55 |
| Jul 20 2015 |
22815 |
556.55 |
| Jul 13 2015 |
22815 |
556.55 |
| Jul 06 2015 |
22815 |
556.55 |
| Jun 29 2015 |
22815 |
556.55 |
| Jun 22 2015 |
22815 |
556.55 |
| Jun 15 2015 |
22815 |
556.55 |
| Jun 08 2015 |
22973 |
556.55 |
| Jun 01 2015 |
22973 |
556.55 |
| May 25 2015 |
22973 |
556.55 |
| May 18 2015 |
22973 |
556.55 |
| May 11 2015 |
22973 |
556.55 |
| May 04 2015 |
22973 |
556.55 |
| Apr 27 2015 |
22943 |
556.55 |
| Apr 20 2015 |
22927 |
556.55 |
| Apr 13 2015 |
22926 |
556.55 |
| Apr 06 2015 |
22967 |
556.55 |
| Mar 30 2015 |
22967 |
556.55 |
| Mar 23 2015 |
22989 |
556.55 |
| Mar 16 2015 |
22968 |
556.55 |
| Mar 09 2015 |
22967 |
556.55 |
| Mar 02 2015 |
22956 |
556.55 |
| Feb 23 2015 |
22803 |
556.55 |
| Feb 16 2015 |
22776 |
556.55 |
| Feb 09 2015 |
22787 |
556.55 |
| Feb 02 2015 |
22796 |
556.55 |
| Jan 26 2015 |
22781 |
556.55 |
| Jan 19 2015 |
22757 |
556.55 |
| Jan 12 2015 |
22616 |
556.55 |
| Jan 05 2015 |
22931 |
556.55 |
| Dec 29 2014 |
21198 |
538.16 |
| Dec 22 2014 |
21241 |
538.16 |
| Dec 15 2014 |
20926 |
538.16 |
| Dec 08 2014 |
19627 |
522.03 |
| Dec 01 2014 |
17012 |
495.5 |
| Nov 24 2014 |
17045 |
495.5 |
| Nov 17 2014 |
14510 |
469.47 |
| Nov 10 2014 |
14587 |
469.47 |
| Nov 03 2014 |
12971 |
455.01 |
| Oct 27 2014 |
11912 |
444.38 |
| Oct 20 2014 |
12082 |
444.38 |
| Oct 13 2014 |
10654 |
430.73 |
| Oct 06 2014 |
10577 |
430.73 |
| Sep 29 2014 |
10691 |
430.73 |
| Sep 22 2014 |
10716 |
430.73 |
| Sep 15 2014 |
10666 |
430.73 |
| Sep 08 2014 |
10316 |
427.06 |
| Sep 01 2014 |
10358 |
427.06 |
| Aug 25 2014 |
10370 |
427.06 |
| Aug 18 2014 |
10370 |
427.06 |
| Aug 11 2014 |
10370 |
427.06 |
| Aug 04 2014 |
10370 |
427.06 |
| Jul 28 2014 |
10370 |
427.06 |
| Jul 21 2014 |
10387 |
427.06 |
| Jul 14 2014 |
10387 |
427.06 |
| Jul 07 2014 |
10387 |
427.06 |
| Jun 30 2014 |
10387 |
427.06 |
| Jun 23 2014 |
10387 |
427.06 |
| Jun 16 2014 |
10387 |
427.06 |
| Jun 09 2014 |
10387 |
427.06 |
| Jun 02 2014 |
10387 |
427.06 |
| May 26 2014 |
10387 |
427.06 |
| May 19 2014 |
10387 |
427.06 |
| May 12 2014 |
10389 |
427.06 |
| May 05 2014 |
10389 |
427.06 |
| Apr 28 2014 |
10390 |
427.06 |
| Apr 21 2014 |
10390 |
427.06 |
| Apr 14 2014 |
10406 |
427.06 |
| Apr 07 2014 |
10406 |
427.06 |
| Mar 31 2014 |
10407 |
427.06 |
| Mar 24 2014 |
10407 |
427.06 |
| Mar 17 2014 |
10407 |
427.06 |
| Mar 10 2014 |
10407 |
427.06 |
| Mar 03 2014 |
10407 |
427.06 |
| Feb 24 2014 |
10402 |
427.06 |
| Feb 17 2014 |
10414 |
427.06 |
| Feb 10 2014 |
10413 |
427.06 |
| Feb 03 2014 |
10399 |
427.06 |
| Jan 27 2014 |
10464 |
427.06 |
| Jan 20 2014 |
10425 |
427.06 |
| Jan 13 2014 |
10264 |
427.06 |
| Jan 06 2014 |
10224 |
427.06 |
| Dec 30 2013 |
10328 |
427.06 |
| Dec 23 2013 |
10122 |
427.06 |
| Dec 16 2013 |
10009 |
427.06 |
| Dec 09 2013 |
10043 |
427.06 |
| Dec 02 2013 |
11332 |
438.95 |
| Nov 25 2013 |
11523 |
438.95 |
| Nov 18 2013 |
11630 |
438.95 |
| Nov 11 2013 |
13009 |
453.21 |
| Nov 04 2013 |
13566 |
459.68 |
| Oct 28 2013 |
13055 |
455.6 |
| Oct 21 2013 |
15645 |
483.54 |
| Oct 14 2013 |
15615 |
483.54 |
| Oct 07 2013 |
15622 |
484.6 |
| Sep 30 2013 |
16386 |
492.49 |
| Sep 23 2013 |
16326 |
492.49 |
| Sep 16 2013 |
16244 |
492.49 |
| Sep 09 2013 |
16204 |
492.49 |
| Sep 02 2013 |
16321 |
492.49 |
| Aug 26 2013 |
16284 |
492.49 |
| Aug 19 2013 |
16304 |
492.49 |
| Aug 12 2013 |
16304 |
492.49 |
| Aug 05 2013 |
16306 |
492.49 |
| Jul 29 2013 |
16307 |
492.49 |
| Jul 22 2013 |
16350 |
492.49 |
| Jul 15 2013 |
16350 |
492.49 |
| Jul 08 2013 |
16351 |
492.49 |
| Jul 01 2013 |
16351 |
492.49 |
| Jun 24 2013 |
16352 |
492.49 |
| Jun 17 2013 |
16352 |
492.49 |
| Jun 10 2013 |
16352 |
492.49 |
| Jun 03 2013 |
16352 |
492.49 |
| May 27 2013 |
16352 |
492.49 |
| May 20 2013 |
16352 |
492.49 |
| May 13 2013 |
16352 |
492.49 |
| May 06 2013 |
16352 |
492.49 |
| Apr 29 2013 |
16352 |
492.49 |
| Apr 22 2013 |
16312 |
492.49 |
| Apr 15 2013 |
16319 |
492.49 |
| Apr 08 2013 |
16319 |
492.49 |
| Apr 01 2013 |
16319 |
492.49 |
| Mar 25 2013 |
16312 |
492.49 |
| Mar 18 2013 |
16312 |
492.49 |
| Mar 11 2013 |
16312 |
492.49 |
| Mar 04 2013 |
16312 |
492.49 |
| Feb 25 2013 |
16312 |
492.49 |
| Feb 18 2013 |
16319 |
492.49 |
| Feb 11 2013 |
16328 |
492.49 |
| Feb 04 2013 |
16294 |
492.49 |
| Jan 28 2013 |
16338 |
492.49 |
| Jan 21 2013 |
16367 |
492.49 |
| Jan 14 2013 |
16457 |
492.49 |
| Jan 07 2013 |
16414 |
492.49 |
| Dec 31 2012 |
16416 |
492.49 |
| Dec 24 2012 |
16414 |
492.49 |
| Dec 17 2012 |
16409 |
492.49 |
| Dec 10 2012 |
16236 |
492.49 |
| Dec 03 2012 |
16120 |
489.3 |
| Nov 26 2012 |
16019 |
489.3 |
| Nov 19 2012 |
15057 |
478.49 |
