| Nov 23 2018 |
11625 |
423 |
| Nov 16 2018 |
6816 |
363.3 |
| Nov 09 2018 |
6763 |
363.3 |
| Nov 02 2018 |
6779 |
363.3 |
| Oct 26 2018 |
6585 |
363.3 |
| Oct 19 2018 |
6623 |
363.3 |
| Oct 12 2018 |
6591 |
363.3 |
| Oct 05 2018 |
6434 |
363.3 |
| Sep 28 2018 |
6425 |
363.3 |
| Sep 21 2018 |
6453 |
363.3 |
| Sep 14 2018 |
6385 |
363.3 |
| Sep 07 2018 |
6394 |
363.3 |
| Aug 31 2018 |
6338 |
363.3 |
| Aug 24 2018 |
6322 |
363.3 |
| Aug 17 2018 |
6320 |
363.3 |
| Aug 10 2018 |
6323 |
363.3 |
| Aug 03 2018 |
6337 |
363.3 |
| Jul 27 2018 |
6345 |
363.3 |
| Jul 20 2018 |
6348 |
363.3 |
| Jul 13 2018 |
6347 |
363.3 |
| Jul 06 2018 |
6336 |
363.3 |
| Jun 29 2018 |
6378 |
363.3 |
| Jun 22 2018 |
6378 |
363.3 |
| Jun 15 2018 |
6387 |
363.3 |
| Jun 08 2018 |
6395 |
363.3 |
| Jun 01 2018 |
6389 |
363.3 |
| May 25 2018 |
6409 |
363.3 |
| May 18 2018 |
6406 |
363.3 |
| May 11 2018 |
6417 |
363.3 |
| May 04 2018 |
6451 |
363.3 |
| Apr 27 2018 |
6447 |
363.3 |
| Apr 20 2018 |
6466 |
363.3 |
| Apr 13 2018 |
6462 |
363.3 |
| Apr 06 2018 |
6462 |
363.3 |
| Mar 30 2018 |
6460 |
363.3 |
| Mar 23 2018 |
6460 |
363.3 |
| Mar 16 2018 |
6456 |
363.3 |
| Mar 09 2018 |
6456 |
363.3 |
| Mar 02 2018 |
6456 |
363.3 |
| Feb 23 2018 |
6456 |
363.3 |
| Feb 16 2018 |
6466 |
363.3 |
| Feb 09 2018 |
6460 |
363.3 |
| Feb 02 2018 |
6476 |
363.3 |
| Jan 26 2018 |
6498 |
363.3 |
| Jan 19 2018 |
6489 |
363.3 |
| Jan 12 2018 |
6216 |
363.3 |
| Jan 05 2018 |
4411 |
328.22 |
| Dec 29 2017 |
3308 |
303.43 |
| Dec 22 2017 |
3309 |
303.43 |
| Dec 15 2017 |
2346 |
276.58 |
| Dec 08 2017 |
1515 |
247.52 |
| Dec 01 2017 |
1307 |
239.03 |
| Nov 24 2017 |
1310 |
239.03 |
| Nov 17 2017 |
1246 |
237.78 |
| Nov 10 2017 |
1203 |
235.72 |
| Nov 03 2017 |
1214 |
235.72 |
| Oct 27 2017 |
1171 |
235.72 |
| Oct 20 2017 |
1189 |
235.72 |
| Oct 13 2017 |
1162 |
235.72 |
| Oct 06 2017 |
1134 |
235.72 |
| Sep 29 2017 |
1114 |
235.72 |
| Sep 22 2017 |
1123 |
235.72 |
| Sep 15 2017 |
1131 |
235.72 |
| Sep 08 2017 |
1126 |
235.72 |
| Sep 01 2017 |
1138 |
235.72 |
| Aug 25 2017 |
1137 |
235.72 |
| Aug 18 2017 |
1132 |
235.72 |
| Aug 11 2017 |
1136 |
235.72 |
| Aug 04 2017 |
1141 |
235.72 |
| Jul 28 2017 |
1139 |
235.72 |
| Jul 21 2017 |
1144 |
235.72 |
| Jul 14 2017 |
1143 |
235.72 |
| Jul 07 2017 |
1141 |
235.72 |
| Jun 30 2017 |
1143 |
235.72 |
| Jun 23 2017 |
1143 |
235.72 |
| Jun 16 2017 |
1153 |
235.72 |
| Jun 09 2017 |
1150 |
235.72 |
| Jun 02 2017 |
1147 |
235.72 |
| May 26 2017 |
1108 |
235.72 |
| May 19 2017 |
1112 |
235.72 |
| May 12 2017 |
1105 |
235.72 |
| May 05 2017 |
1106 |
235.72 |
| Apr 28 2017 |
1104 |
235.72 |
| Apr 21 2017 |
1100 |
235.72 |
| Apr 14 2017 |
1101 |
235.72 |
| Apr 07 2017 |
1101 |
235.72 |
| Mar 31 2017 |
1101 |
235.72 |
| Mar 24 2017 |
1101 |
235.72 |
| Mar 17 2017 |
1101 |
235.72 |
| Mar 10 2017 |
1102 |
235.72 |
| Mar 03 2017 |
1102 |
235.72 |
| Feb 24 2017 |
1100 |
235.72 |
| Feb 17 2017 |
1099 |
235.72 |
| Feb 10 2017 |
1106 |
235.72 |
| Feb 03 2017 |
1104 |
235.72 |
| Jan 27 2017 |
1109 |
235.72 |
| Jan 20 2017 |
1114 |
235.72 |
| Jan 13 2017 |
1117 |
235.72 |
| Jan 06 2017 |
1158 |
235.72 |
| Dec 30 2016 |
1207 |
237.65 |
| Dec 23 2016 |
1207 |
237.65 |
| Dec 16 2016 |
1198 |
237.65 |
| Dec 09 2016 |
1201 |
238.03 |
| Dec 02 2016 |
1123 |
235.23 |
| Nov 25 2016 |
1261 |
240.21 |
| Nov 18 2016 |
1256 |
240.8 |
| Nov 11 2016 |
1259 |
240.8 |
| Nov 04 2016 |
1267 |
241.43 |
| Oct 28 2016 |
1366 |
244.87 |
| Oct 21 2016 |
1507 |
249.08 |
| Oct 14 2016 |
1494 |
249.08 |
| Oct 07 2016 |
1851 |
257.69 |
| Sep 30 2016 |
1803 |
257.69 |
| Sep 23 2016 |
1682 |
254.64 |
| Sep 16 2016 |
1781 |
258.87 |
| Sep 09 2016 |
1767 |
257.21 |
| Sep 02 2016 |
1724 |
257.21 |
| Aug 26 2016 |
1733 |
257.21 |
| Aug 19 2016 |
1662 |
257.21 |
| Aug 12 2016 |
1657 |
257.21 |
| Aug 05 2016 |
1670 |
257.21 |
| Jul 29 2016 |
1670 |
257.21 |
| Jul 22 2016 |
1666 |
257.21 |
| Jun 28 2016 |
1666 |
257.21 |
| Jun 21 2016 |
1666 |
257.21 |
| Jun 14 2016 |
1666 |
257.21 |
| Jun 07 2016 |
1666 |
257.21 |
| May 31 2016 |
1666 |
257.21 |
| May 24 2016 |
1666 |
257.21 |
| May 17 2016 |
1663 |
257.21 |
| May 10 2016 |
1663 |
257.21 |
| May 03 2016 |
1663 |
257.21 |
| Apr 26 2016 |
1663 |
257.21 |
| Apr 19 2016 |
1664 |
257.21 |
| Apr 12 2016 |
1666 |
257.21 |
| Apr 05 2016 |
1666 |
257.21 |
| Mar 29 2016 |
1666 |
257.21 |
| Mar 22 2016 |
1665 |
257.21 |
| Mar 15 2016 |
1664 |
257.21 |
| Mar 08 2016 |
1665 |
257.21 |
| Mar 01 2016 |
1666 |
257.21 |
| Feb 23 2016 |
1659 |
257.21 |
| Feb 16 2016 |
1656 |
257.21 |
| Feb 09 2016 |
1656 |
257.21 |
| Feb 02 2016 |
1636 |
257.21 |
| Jan 26 2016 |
1642 |
257.21 |
| Jan 19 2016 |
1646 |
257.21 |
| Jan 12 2016 |
1473 |
257.34 |
| Jan 05 2016 |
1747 |
265.09 |
| Dec 29 2015 |
1749 |
265.09 |
| Dec 22 2015 |
1720 |
265.09 |
| Dec 15 2015 |
1690 |
265.09 |
| Dec 08 2015 |
1645 |
261.96 |
| Dec 01 2015 |
1713 |
267.13 |
| Nov 24 2015 |
1731 |
267.13 |
| Nov 17 2015 |
1621 |
266.76 |
| Nov 10 2015 |
1653 |
268.76 |
| Nov 03 2015 |
1591 |
266.01 |
| Oct 27 2015 |
1619 |
266.01 |
| Oct 20 2015 |
1382 |
259.81 |
| Oct 13 2015 |
1268 |
259.81 |
| Oct 06 2015 |
1307 |
259.81 |
| Sep 29 2015 |
1324 |
259.81 |
| Sep 22 2015 |
14544 |
259.81 |
| Sep 15 2015 |
18051 |
259.32 |
| Sep 14 2015 |
1307 |
260.28 |
| Sep 07 2015 |
1313 |
260.28 |
| Aug 31 2015 |
1261 |
258.98 |
| Aug 24 2015 |
1264 |
259.44 |
| Aug 17 2015 |
1264 |
259.44 |
| Aug 10 2015 |
1320 |
262.05 |
| Aug 03 2015 |
1320 |
262.05 |
| Jul 27 2015 |
1320 |
262.05 |
| Jul 20 2015 |
1320 |
262.05 |
| Jul 13 2015 |
1320 |
262.05 |
| Jul 06 2015 |
1320 |
262.05 |
| Jun 29 2015 |
1320 |
262.05 |
| Jun 22 2015 |
1320 |
262.05 |
| Jun 15 2015 |
1320 |
262.05 |
| Jun 08 2015 |
1337 |
262.05 |
| Jun 01 2015 |
1337 |
262.05 |
| May 25 2015 |
1337 |
262.05 |
| May 18 2015 |
1337 |
262.05 |
| May 11 2015 |
1337 |
262.05 |
| May 04 2015 |
1337 |
262.05 |
| Apr 27 2015 |
1338 |
262.05 |
| Apr 20 2015 |
1337 |
262.05 |
| Apr 13 2015 |
1337 |
262.05 |
| Apr 06 2015 |
1337 |
262.05 |
| Mar 30 2015 |
1337 |
262.05 |
| Mar 23 2015 |
1340 |
262.05 |
| Mar 16 2015 |
1339 |
262.05 |
| Mar 09 2015 |
1339 |
262.05 |
| Mar 02 2015 |
1340 |
262.05 |
| Feb 23 2015 |
1323 |
262.05 |
| Feb 16 2015 |
1328 |
262.05 |
| Feb 09 2015 |
1336 |
262.05 |
| Feb 02 2015 |
1584 |
270.43 |
| Jan 26 2015 |
1584 |
270.43 |
| Jan 19 2015 |
1572 |
270.43 |
| Jan 12 2015 |
1329 |
262.7 |
| Jan 05 2015 |
1272 |
258.53 |
| Dec 29 2014 |
1252 |
258.53 |
| Dec 22 2014 |
1261 |
258.53 |
| Dec 15 2014 |
1097 |
253.64 |
| Dec 08 2014 |
1097 |
253.64 |
| Dec 01 2014 |
1135 |
253.64 |
| Nov 24 2014 |
1153 |
253.64 |
| Nov 17 2014 |
1079 |
251.07 |
| Nov 10 2014 |
1283 |
259.63 |
| Nov 03 2014 |
1481 |
268.32 |
| Oct 27 2014 |
1535 |
269.71 |
| Oct 20 2014 |
1618 |
271.52 |
| Oct 13 2014 |
1555 |
271.52 |
| Oct 06 2014 |
1561 |
271.52 |
| Sep 29 2014 |
1551 |
271.52 |
| Sep 22 2014 |
1858 |
281.6 |
| Sep 15 2014 |
1858 |
281.6 |
| Sep 08 2014 |
2202 |
292.62 |
| Sep 01 2014 |
2210 |
292.62 |
| Aug 25 2014 |
2217 |
292.62 |
| Aug 18 2014 |
2220 |
292.62 |
| Aug 11 2014 |
2220 |
292.62 |
| Aug 04 2014 |
2220 |
292.62 |
| Jul 28 2014 |
2220 |
292.62 |
| Jul 21 2014 |
2222 |
292.62 |
| Jul 14 2014 |
2222 |
292.62 |
| Jul 07 2014 |
2222 |
292.62 |
| Jun 30 2014 |
2222 |
292.62 |
| Jun 23 2014 |
2222 |
292.62 |
| Jun 16 2014 |
2222 |
292.62 |
| Jun 09 2014 |
2222 |
292.62 |
| Jun 02 2014 |
2222 |
292.62 |
| May 26 2014 |
2222 |
292.62 |
| May 19 2014 |
2222 |
292.62 |
| May 12 2014 |
2222 |
292.62 |
| May 05 2014 |
2222 |
292.62 |
| Apr 28 2014 |
2222 |
292.62 |
| Apr 21 2014 |
2222 |
292.62 |
| Apr 14 2014 |
2225 |
292.62 |
| Apr 07 2014 |
2225 |
292.62 |
| Mar 31 2014 |
2225 |
292.62 |
| Mar 24 2014 |
2225 |
292.62 |
| Mar 17 2014 |
2225 |
292.62 |
| Mar 10 2014 |
2225 |
292.62 |
| Mar 03 2014 |
2225 |
292.62 |
| Feb 24 2014 |
2222 |
292.62 |
| Feb 17 2014 |
2222 |
292.62 |
| Feb 10 2014 |
2219 |
292.62 |
| Feb 03 2014 |
2210 |
292.62 |
| Jan 27 2014 |
2374 |
296.51 |
| Jan 20 2014 |
2495 |
300.38 |
| Jan 13 2014 |
2430 |
300.38 |
| Jan 06 2014 |
3191 |
320.82 |
| Dec 30 2013 |
3229 |
320.82 |
| Dec 23 2013 |
2919 |
316.95 |
| Dec 16 2013 |
2889 |
317.1 |
| Dec 09 2013 |
3119 |
322.91 |
| Dec 02 2013 |
3161 |
322.91 |
| Nov 25 2013 |
3206 |
322.91 |
| Nov 18 2013 |
3483 |
328.02 |
| Nov 11 2013 |
3618 |
331.3 |
| Nov 04 2013 |
4488 |
347.03 |
| Oct 28 2013 |
4482 |
347.03 |
| Oct 21 2013 |
5636 |
368.4 |
| Oct 14 2013 |
5965 |
374.33 |
| Oct 07 2013 |
5995 |
374.33 |
| Sep 30 2013 |
7595 |
398.18 |
| Sep 23 2013 |
7585 |
398.18 |
| Sep 16 2013 |
8209 |
405.49 |
| Sep 09 2013 |
8234 |
405.49 |
| Sep 02 2013 |
8295 |
405.49 |
| Aug 26 2013 |
8269 |
405.49 |
| Aug 19 2013 |
8280 |
405.49 |
| Aug 12 2013 |
8279 |
405.49 |
| Aug 05 2013 |
8280 |
405.49 |
| Jul 29 2013 |
8281 |
405.49 |
| Jul 22 2013 |
8312 |
405.49 |
| Jul 15 2013 |
8312 |
405.49 |
| Jul 08 2013 |
8312 |
405.49 |
| Jul 01 2013 |
8312 |
405.49 |
| Jun 24 2013 |
8312 |
405.49 |
| Jun 17 2013 |
8312 |
405.49 |
| Jun 10 2013 |
8312 |
405.49 |
| Jun 03 2013 |
8312 |
405.49 |
| May 27 2013 |
8312 |
405.49 |
| May 20 2013 |
8312 |
405.49 |
| May 13 2013 |
8312 |
405.49 |
| May 06 2013 |
8312 |
405.49 |
| Apr 29 2013 |
8312 |
405.49 |
| Apr 22 2013 |
8292 |
405.49 |
| Apr 15 2013 |
8300 |
405.49 |
| Apr 08 2013 |
8300 |
405.49 |
| Apr 01 2013 |
8299 |
405.49 |
| Mar 25 2013 |
8302 |
405.49 |
| Mar 18 2013 |
8302 |
405.49 |
| Mar 11 2013 |
8302 |
405.49 |
| Mar 04 2013 |
8302 |
405.49 |
| Feb 25 2013 |
8302 |
405.49 |
| Feb 18 2013 |
8308 |
405.49 |
| Feb 11 2013 |
8316 |
405.49 |
| Feb 04 2013 |
8285 |
405.49 |
| Jan 28 2013 |
8333 |
405.49 |
| Jan 21 2013 |
10226 |
427.77 |
| Jan 14 2013 |
10300 |
427.77 |
| Jan 07 2013 |
10252 |
427.77 |
| Dec 31 2012 |
11884 |
445.47 |
| Dec 24 2012 |
11884 |
445.47 |
| Dec 17 2012 |
11889 |
445.47 |
| Dec 10 2012 |
12202 |
450.18 |
| Dec 03 2012 |
13929 |
466.34 |
| Nov 26 2012 |
13841 |
466.34 |
| Nov 19 2012 |
13782 |
464.95 |
