| Sep 21 2023 |
4498 |
454 |
| Sep 14 2023 |
4422 |
454 |
| Sep 07 2023 |
4278 |
454 |
| Aug 31 2023 |
4212 |
454 |
| Aug 24 2023 |
4140 |
454 |
| Aug 17 2023 |
4178 |
454 |
| Aug 10 2023 |
4179 |
454 |
| Aug 03 2023 |
4182 |
454 |
| Jul 27 2023 |
4169 |
454 |
| Jul 20 2023 |
4192 |
454 |
| Jul 13 2023 |
4193 |
454 |
| Jul 06 2023 |
4186 |
454 |
| Jun 29 2023 |
4170 |
454 |
| Jun 22 2023 |
4171 |
454 |
| Jun 15 2023 |
4172 |
454 |
| Jun 08 2023 |
4179 |
454 |
| Jun 01 2023 |
4142 |
454 |
| May 25 2023 |
4104 |
454 |
| May 18 2023 |
4105 |
454 |
| May 11 2023 |
4105 |
454 |
| May 04 2023 |
4081 |
454 |
| Apr 27 2023 |
4079 |
454 |
| Apr 20 2023 |
4078 |
454 |
| Apr 13 2023 |
4079 |
454 |
| Apr 06 2023 |
4085 |
454 |
| Mar 30 2023 |
4126 |
454 |
| Mar 23 2023 |
4124 |
454 |
| Mar 16 2023 |
4126 |
454 |
| Mar 09 2023 |
4126 |
454 |
| Mar 02 2023 |
4085 |
454 |
| Feb 23 2023 |
4090 |
454 |
| Feb 16 2023 |
4103 |
454 |
| Feb 09 2023 |
4114 |
454 |
| Feb 02 2023 |
4141 |
454 |
| Jan 26 2023 |
4133 |
454 |
| Jan 19 2023 |
4148 |
454 |
| Jan 12 2023 |
4065 |
454 |
| Jan 05 2023 |
4508 |
454 |
| Dec 29 2022 |
4503 |
454 |
| Dec 22 2022 |
5652 |
454 |
| Dec 15 2022 |
5586 |
454 |
| Dec 08 2022 |
5606 |
454 |
| Dec 01 2022 |
5554 |
454 |
| Nov 24 2022 |
5550 |
454 |
| Nov 17 2022 |
5496 |
454 |
| Nov 10 2022 |
5483 |
454 |
| Nov 03 2022 |
5363 |
454 |
| Oct 27 2022 |
5125 |
454 |
| Nov 02 2018 |
23725 |
541.18 |
| Oct 26 2018 |
23510 |
541.18 |
| Oct 19 2018 |
23629 |
541.18 |
| Oct 12 2018 |
10384 |
410.31 |
| Oct 05 2018 |
10194 |
410.31 |
| Sep 28 2018 |
9092 |
397.57 |
| Sep 21 2018 |
9063 |
397.57 |
| Sep 14 2018 |
8926 |
397.57 |
| Sep 07 2018 |
10403 |
414.64 |
| Aug 31 2018 |
10332 |
414.64 |
| Aug 24 2018 |
10294 |
414.64 |
| Aug 17 2018 |
10288 |
414.64 |
| Aug 10 2018 |
10292 |
414.64 |
| Aug 03 2018 |
10308 |
414.64 |
| Jul 27 2018 |
10316 |
414.64 |
| Jul 20 2018 |
10326 |
414.64 |
| Jul 13 2018 |
10324 |
414.64 |
| Jul 06 2018 |
10312 |
414.64 |
| Jun 29 2018 |
10362 |
414.64 |
| Jun 22 2018 |
10362 |
414.64 |
| Jun 15 2018 |
10378 |
414.64 |
| Jun 08 2018 |
10393 |
414.64 |
| Jun 01 2018 |
10388 |
414.64 |
| May 25 2018 |
10401 |
414.64 |
| May 18 2018 |
10385 |
414.64 |
| May 11 2018 |
10405 |
414.64 |
| May 04 2018 |
10449 |
414.64 |
| Apr 27 2018 |
10445 |
414.64 |
| Apr 20 2018 |
10473 |
414.64 |
| Apr 13 2018 |
10469 |
414.64 |
| Apr 06 2018 |
10469 |
414.64 |
| Mar 30 2018 |
10467 |
414.64 |
| Mar 23 2018 |
10467 |
414.64 |
| Mar 16 2018 |
10460 |
414.64 |
| Mar 09 2018 |
10460 |
414.64 |
| Mar 02 2018 |
10463 |
414.64 |
| Feb 23 2018 |
10462 |
414.64 |
| Feb 16 2018 |
10471 |
414.64 |
| Feb 09 2018 |
10468 |
414.64 |
| Feb 02 2018 |
10485 |
414.64 |
| Jan 26 2018 |
10514 |
414.64 |
| Jan 19 2018 |
10492 |
414.64 |
| Jan 12 2018 |
10160 |
414.64 |
| Jan 05 2018 |
7695 |
381.1 |
| Dec 29 2017 |
7703 |
381.1 |
| Dec 22 2017 |
7702 |
381.1 |
| Dec 15 2017 |
6024 |
357.92 |
| Dec 08 2017 |
6172 |
357.92 |
| Dec 01 2017 |
6209 |
357.92 |
| Nov 24 2017 |
6229 |
357.92 |
| Nov 17 2017 |
5949 |
353.61 |
| Nov 10 2017 |
6055 |
353.61 |
| Nov 03 2017 |
5754 |
349.54 |
| Oct 27 2017 |
5670 |
349.54 |
| Oct 20 2017 |
5689 |
349.54 |
| Oct 13 2017 |
5912 |
354.41 |
| Oct 06 2017 |
5927 |
355.94 |
| Sep 29 2017 |
5909 |
355.94 |
| Sep 22 2017 |
5857 |
355.94 |
| Sep 15 2017 |
5891 |
355.94 |
| Sep 08 2017 |
5850 |
355.94 |
| Sep 01 2017 |
5873 |
355.94 |
| Aug 25 2017 |
5889 |
355.94 |
| Aug 18 2017 |
5896 |
355.94 |
| Aug 11 2017 |
5879 |
355.94 |
| Aug 04 2017 |
5890 |
355.94 |
| Jul 28 2017 |
5888 |
355.94 |
| Jul 21 2017 |
5898 |
355.94 |
| Jul 14 2017 |
5903 |
355.94 |
| Jul 07 2017 |
5902 |
355.94 |
| Jun 30 2017 |
5908 |
355.94 |
| Jun 23 2017 |
5907 |
355.94 |
| Jun 16 2017 |
5902 |
355.94 |
| Jun 09 2017 |
5886 |
355.94 |
| Jun 02 2017 |
5879 |
355.94 |
| May 26 2017 |
5792 |
355.94 |
| May 19 2017 |
5808 |
355.94 |
| May 12 2017 |
5785 |
355.94 |
| May 05 2017 |
5780 |
355.94 |
| Apr 28 2017 |
5771 |
355.94 |
| Apr 21 2017 |
5757 |
355.94 |
| Apr 14 2017 |
5764 |
355.94 |
| Apr 07 2017 |
5764 |
355.94 |
| Mar 31 2017 |
5764 |
355.94 |
| Mar 24 2017 |
5764 |
355.94 |
| Mar 17 2017 |
5756 |
355.94 |
| Mar 10 2017 |
5766 |
355.94 |
| Mar 03 2017 |
5766 |
355.94 |
| Feb 24 2017 |
5767 |
355.94 |
| Feb 17 2017 |
5774 |
355.94 |
| Feb 10 2017 |
5785 |
355.94 |
| Feb 03 2017 |
5778 |
355.94 |
| Jan 27 2017 |
5791 |
355.94 |
| Jan 20 2017 |
5810 |
355.94 |
| Jan 13 2017 |
5815 |
355.94 |
| Jan 06 2017 |
5931 |
355.94 |
| Dec 30 2016 |
5977 |
355.94 |
| Dec 23 2016 |
5985 |
355.94 |
| Dec 16 2016 |
6289 |
360.59 |
| Dec 09 2016 |
6298 |
360.59 |
| Dec 02 2016 |
6381 |
360.59 |
| Nov 25 2016 |
6987 |
369.55 |
| Nov 18 2016 |
7712 |
378.04 |
| Nov 11 2016 |
7807 |
378.04 |
| Nov 04 2016 |
7944 |
380.25 |
| Oct 28 2016 |
8635 |
389.25 |
| Oct 21 2016 |
8593 |
387.94 |
| Oct 14 2016 |
7897 |
380.92 |
| Oct 07 2016 |
7864 |
380.92 |
| Sep 30 2016 |
7072 |
371.4 |
| Sep 23 2016 |
6935 |
371.4 |
| Sep 16 2016 |
6785 |
371.4 |
| Sep 09 2016 |
6766 |
371.4 |
| Sep 02 2016 |
6739 |
371.4 |
| Aug 26 2016 |
7331 |
379.27 |
| Aug 19 2016 |
7148 |
379.27 |
| Aug 12 2016 |
7138 |
379.27 |
| Aug 05 2016 |
7151 |
379.27 |
| Jul 29 2016 |
7152 |
379.27 |
| Jul 22 2016 |
7137 |
379.27 |
| Jun 28 2016 |
7138 |
379.27 |
| Jun 21 2016 |
7159 |
379.27 |
| Jun 14 2016 |
7159 |
379.27 |
| Jun 07 2016 |
7159 |
379.27 |
| May 31 2016 |
7159 |
379.27 |
| May 24 2016 |
7159 |
379.27 |
| May 17 2016 |
7151 |
379.27 |
| May 10 2016 |
7151 |
379.27 |
| May 03 2016 |
7151 |
379.27 |
| Apr 26 2016 |
7151 |
379.27 |
| Apr 19 2016 |
7147 |
379.27 |
| Apr 12 2016 |
7164 |
379.27 |
| Apr 05 2016 |
7164 |
379.27 |
| Mar 29 2016 |
7164 |
379.27 |
| Mar 22 2016 |
7161 |
379.27 |
| Mar 15 2016 |
7158 |
379.27 |
| Mar 08 2016 |
7164 |
379.27 |
| Mar 01 2016 |
7162 |
379.27 |
| Feb 23 2016 |
7156 |
379.27 |
| Feb 16 2016 |
7124 |
379.27 |
| Feb 09 2016 |
7124 |
379.27 |
| Feb 02 2016 |
7083 |
379.27 |
| Jan 26 2016 |
7099 |
379.27 |
| Jan 19 2016 |
7107 |
379.27 |
| Jan 12 2016 |
6792 |
379.27 |
| Jan 05 2016 |
7032 |
379.27 |
| Dec 29 2015 |
7035 |
379.27 |
| Dec 22 2015 |
6955 |
379.27 |
| Dec 15 2015 |
6885 |
379.27 |
| Dec 08 2015 |
6999 |
379.27 |
| Dec 01 2015 |
7422 |
385.15 |
| Nov 24 2015 |
7368 |
385.15 |
| Nov 17 2015 |
8148 |
396.72 |
| Nov 10 2015 |
8077 |
396.72 |
| Nov 03 2015 |
9256 |
409.23 |
| Oct 27 2015 |
9252 |
409.23 |
| Oct 20 2015 |
10863 |
427.69 |
| Oct 13 2015 |
10436 |
427.69 |
| Oct 06 2015 |
13034 |
453.23 |
| Sep 29 2015 |
14656 |
467.9 |
| Sep 22 2015 |
33749 |
475.97 |
| Sep 15 2015 |
12506 |
487.57 |
| Sep 14 2015 |
16133 |
487.57 |
| Sep 07 2015 |
16133 |
487.57 |
| Aug 31 2015 |
16148 |
487.57 |
| Aug 24 2015 |
16066 |
487.57 |
| Aug 17 2015 |
16089 |
487.57 |
| Aug 10 2015 |
16099 |
487.57 |
| Aug 03 2015 |
16098 |
487.57 |
| Jul 27 2015 |
16098 |
487.57 |
| Jul 20 2015 |
16097 |
487.57 |
| Jul 13 2015 |
16097 |
487.57 |
| Jul 06 2015 |
16097 |
487.57 |
| Jun 29 2015 |
16097 |
487.57 |
| Jun 22 2015 |
16097 |
487.57 |
| Jun 15 2015 |
16097 |
487.57 |
| Jun 08 2015 |
16207 |
487.57 |
| Jun 01 2015 |
16207 |
487.57 |
| May 25 2015 |
16207 |
487.57 |
| May 18 2015 |
16207 |
487.57 |
| May 11 2015 |
16207 |
487.57 |
| May 04 2015 |
16207 |
487.57 |
| Apr 27 2015 |
16188 |
487.57 |
| Apr 20 2015 |
16173 |
487.57 |
| Apr 13 2015 |
16173 |
487.57 |
| Apr 06 2015 |
16199 |
487.57 |
| Mar 30 2015 |
16199 |
487.57 |
| Mar 23 2015 |
16214 |
487.57 |
| Mar 16 2015 |
16205 |
487.57 |
| Mar 09 2015 |
16204 |
487.57 |
| Mar 02 2015 |
16193 |
487.57 |
| Feb 23 2015 |
16082 |
487.57 |
| Feb 16 2015 |
16062 |
487.57 |
| Feb 09 2015 |
16072 |
487.57 |
| Feb 02 2015 |
16075 |
487.57 |
| Jan 26 2015 |
16059 |
487.57 |
| Jan 19 2015 |
16044 |
487.57 |
| Jan 12 2015 |
16117 |
489.46 |
| Jan 05 2015 |
16407 |
489.46 |
| Dec 29 2014 |
16408 |
489.46 |
| Dec 22 2014 |
16453 |
489.46 |
| Dec 15 2014 |
16343 |
491.08 |
| Dec 08 2014 |
16496 |
491.08 |
| Dec 01 2014 |
16551 |
491.08 |
| Nov 24 2014 |
16866 |
493.9 |
| Nov 17 2014 |
17022 |
493.9 |
| Nov 10 2014 |
17156 |
493.9 |
| Nov 03 2014 |
19238 |
514.94 |
| Oct 27 2014 |
20878 |
530.56 |
| Oct 20 2014 |
22699 |
547.8 |
| Oct 13 2014 |
22570 |
547.8 |
| Oct 06 2014 |
22203 |
547.8 |
| Sep 29 2014 |
22403 |
547.8 |
| Sep 22 2014 |
21619 |
538.58 |
| Sep 15 2014 |
24055 |
568 |
| Sep 08 2014 |
23837 |
568 |
| Sep 01 2014 |
23939 |
568 |
| Aug 25 2014 |
23987 |
568 |
| Aug 18 2014 |
23998 |
568 |
| Aug 11 2014 |
23998 |
568 |
| Aug 04 2014 |
23998 |
568 |
| Jul 28 2014 |
23998 |
568 |
| Jul 21 2014 |
24016 |
568 |
| Jul 14 2014 |
24017 |
568 |
| Jul 07 2014 |
24017 |
568 |
| Jun 30 2014 |
24017 |
568 |
| Jun 23 2014 |
24017 |
568 |
| Jun 16 2014 |
24017 |
568 |
| Jun 09 2014 |
24017 |
568 |
| Jun 02 2014 |
24017 |
568 |
| May 26 2014 |
24017 |
568 |
| May 19 2014 |
24017 |
568 |
| May 12 2014 |
24019 |
568 |
| May 05 2014 |
24019 |
568 |
| Apr 28 2014 |
24020 |
568 |
| Apr 21 2014 |
24020 |
568 |
| Apr 14 2014 |
24034 |
568 |
| Apr 07 2014 |
24034 |
568 |
| Mar 31 2014 |
24035 |
568 |
| Mar 24 2014 |
24035 |
568 |
| Mar 17 2014 |
24035 |
568 |
| Mar 10 2014 |
24034 |
568 |
| Mar 03 2014 |
24034 |
568 |
| Feb 24 2014 |
24025 |
568 |
| Feb 17 2014 |
24042 |
568 |
| Feb 10 2014 |
24041 |
568 |
| Feb 03 2014 |
24035 |
568 |
| Jan 27 2014 |
24094 |
568 |
| Jan 20 2014 |
24044 |
568 |
| Jan 13 2014 |
23860 |
568 |
| Jan 06 2014 |
24143 |
572.12 |
| Dec 30 2013 |
24304 |
572.12 |
| Dec 23 2013 |
24093 |
572.12 |
| Dec 16 2013 |
23872 |
572.12 |
| Dec 09 2013 |
24257 |
576.2 |
| Dec 02 2013 |
24546 |
576.2 |
| Nov 25 2013 |
24949 |
576.2 |
| Nov 18 2013 |
25533 |
582.6 |
| Nov 11 2013 |
26730 |
596.41 |
| Nov 04 2013 |
27297 |
604.73 |
| Oct 28 2013 |
28758 |
627.57 |
| Oct 21 2013 |
28081 |
627.57 |
| Oct 14 2013 |
28897 |
640.89 |
| Oct 07 2013 |
29079 |
652.56 |
| Sep 30 2013 |
28873 |
652.56 |
| Sep 23 2013 |
30434 |
696.07 |
| Sep 16 2013 |
30019 |
696.07 |
| Sep 09 2013 |
29860 |
696.07 |
| Sep 02 2013 |
30105 |
696.07 |
| Aug 26 2013 |
30032 |
696.07 |
| Aug 19 2013 |
30064 |
696.07 |
| Aug 12 2013 |
30065 |
696.07 |
| Aug 05 2013 |
30067 |
696.07 |
| Jul 29 2013 |
30068 |
696.07 |
| Jul 22 2013 |
30113 |
696.07 |
| Jul 15 2013 |
30112 |
696.07 |
| Jul 08 2013 |
30113 |
696.07 |
| Jul 01 2013 |
30113 |
696.07 |
| Jun 24 2013 |
30114 |
696.07 |
| Jun 17 2013 |
30114 |
696.07 |
| Jun 10 2013 |
30114 |
696.07 |
| Jun 03 2013 |
30114 |
696.07 |
| May 27 2013 |
30114 |
696.07 |
| May 20 2013 |
30114 |
696.07 |
| May 13 2013 |
30114 |
696.07 |
| May 06 2013 |
30114 |
696.07 |
| Apr 29 2013 |
30114 |
696.07 |
| Apr 22 2013 |
30074 |
696.07 |
| Apr 15 2013 |
30082 |
696.07 |
| Apr 08 2013 |
30082 |
696.07 |
| Apr 01 2013 |
30082 |
696.07 |
| Mar 25 2013 |
30061 |
696.07 |
| Mar 18 2013 |
30061 |
696.07 |
| Mar 11 2013 |
30061 |
696.07 |
| Mar 04 2013 |
30061 |
696.07 |
| Feb 25 2013 |
30061 |
696.07 |
| Feb 18 2013 |
30059 |
696.07 |
| Feb 11 2013 |
30068 |
696.07 |
| Feb 04 2013 |
30039 |
696.07 |
| Jan 28 2013 |
30084 |
696.07 |
| Jan 21 2013 |
30106 |
696.07 |
| Jan 14 2013 |
30229 |
696.07 |
| Jan 07 2013 |
30201 |
696.07 |
| Dec 31 2012 |
30186 |
696.07 |
| Dec 24 2012 |
30218 |
696.07 |
| Dec 17 2012 |
30166 |
696.07 |
| Dec 10 2012 |
29895 |
696.07 |
| Dec 03 2012 |
30211 |
696.07 |
| Nov 26 2012 |
30044 |
696.07 |
| Nov 19 2012 |
30101 |
696.07 |
| Nov 12 2012 |
30280 |
696.07 |
