| Jan 05 2015 |
21234 |
538.62 |
| Dec 29 2014 |
21244 |
538.62 |
| Dec 22 2014 |
21287 |
538.62 |
| Dec 15 2014 |
20972 |
538.62 |
| Dec 08 2014 |
21153 |
538.62 |
| Dec 01 2014 |
19459 |
519.31 |
| Nov 24 2014 |
19460 |
519.31 |
| Nov 17 2014 |
18121 |
504.27 |
| Nov 10 2014 |
18245 |
504.27 |
| Nov 03 2014 |
18181 |
504.27 |
| Oct 27 2014 |
18168 |
504.27 |
| Oct 20 2014 |
18363 |
504.27 |
| Oct 13 2014 |
18202 |
504.27 |
| Oct 06 2014 |
17929 |
504.27 |
| Sep 29 2014 |
18169 |
504.27 |
| Sep 22 2014 |
18246 |
504.27 |
| Sep 15 2014 |
18111 |
504.27 |
| Sep 08 2014 |
18022 |
504.27 |
| Sep 01 2014 |
18092 |
504.27 |
| Aug 25 2014 |
18117 |
504.27 |
| Aug 18 2014 |
18122 |
504.27 |
| Aug 11 2014 |
18122 |
504.27 |
| Aug 04 2014 |
18122 |
504.27 |
| Jul 28 2014 |
18122 |
504.27 |
| Jul 21 2014 |
18141 |
504.27 |
| Jul 14 2014 |
18141 |
504.27 |
| Jul 07 2014 |
18141 |
504.27 |
| Jun 30 2014 |
18141 |
504.27 |
| Jun 23 2014 |
18141 |
504.27 |
| Jun 16 2014 |
18141 |
504.27 |
| Jun 09 2014 |
18141 |
504.27 |
| Jun 02 2014 |
18141 |
504.27 |
| May 26 2014 |
18141 |
504.27 |
| May 19 2014 |
18141 |
504.27 |
| May 12 2014 |
18143 |
504.27 |
| May 05 2014 |
18143 |
504.27 |
| Apr 28 2014 |
18144 |
504.27 |
| Apr 21 2014 |
18144 |
504.27 |
| Apr 14 2014 |
18159 |
504.27 |
| Apr 07 2014 |
18159 |
504.27 |
| Mar 31 2014 |
18160 |
504.27 |
| Mar 24 2014 |
18160 |
504.27 |
| Mar 17 2014 |
18160 |
504.27 |
| Mar 10 2014 |
18160 |
504.27 |
| Mar 03 2014 |
18160 |
504.27 |
| Feb 24 2014 |
18154 |
504.27 |
| Feb 17 2014 |
18170 |
504.27 |
| Feb 10 2014 |
18170 |
504.27 |
| Feb 03 2014 |
18158 |
504.27 |
| Jan 27 2014 |
18230 |
504.27 |
| Jan 20 2014 |
18194 |
504.27 |
| Jan 13 2014 |
16256 |
487.09 |
| Jan 06 2014 |
20598 |
532.04 |
| Dec 30 2013 |
20744 |
532.04 |
| Dec 23 2013 |
20529 |
532.04 |
| Dec 16 2013 |
27895 |
621.94 |
| Dec 09 2013 |
27936 |
621.94 |
| Dec 02 2013 |
28233 |
621.94 |
| Nov 25 2013 |
20701 |
530.26 |
| Nov 18 2013 |
20795 |
530.26 |
| Nov 11 2013 |
20836 |
530.26 |
| Nov 04 2013 |
18521 |
508.01 |
| Oct 28 2013 |
19505 |
519.88 |
| Oct 21 2013 |
19114 |
519.88 |
| Oct 14 2013 |
19134 |
519.88 |
| Oct 07 2013 |
18973 |
519.88 |
| Sep 30 2013 |
18865 |
519.88 |
| Sep 23 2013 |
18834 |
519.88 |
| Sep 16 2013 |
18686 |
519.88 |
| Sep 09 2013 |
18612 |
519.88 |
| Sep 02 2013 |
18741 |
519.88 |
| Aug 26 2013 |
18704 |
519.88 |
| Aug 19 2013 |
18726 |
519.88 |
| Aug 12 2013 |
18726 |
519.88 |
| Aug 05 2013 |
18728 |
519.88 |
| Jul 29 2013 |
18729 |
519.88 |
| Jul 22 2013 |
18775 |
519.88 |
| Jul 15 2013 |
18775 |
519.88 |
| Jul 08 2013 |
18775 |
519.88 |
| Jul 01 2013 |
18775 |
519.88 |
| Jun 24 2013 |
18776 |
519.88 |
| Jun 17 2013 |
18776 |
519.88 |
| Jun 10 2013 |
18776 |
519.88 |
| Jun 03 2013 |
18776 |
519.88 |
| May 27 2013 |
18776 |
519.88 |
| May 20 2013 |
18776 |
519.88 |
| May 13 2013 |
18776 |
519.88 |
| May 06 2013 |
18776 |
519.88 |
| Apr 29 2013 |
18776 |
519.88 |
| Apr 22 2013 |
18739 |
519.88 |
| Apr 15 2013 |
18746 |
519.88 |
| Apr 08 2013 |
18746 |
519.88 |
| Apr 01 2013 |
18746 |
519.88 |
| Mar 25 2013 |
18738 |
519.88 |
| Mar 18 2013 |
18738 |
519.88 |
| Mar 11 2013 |
18738 |
519.88 |
| Mar 04 2013 |
18738 |
519.88 |
| Feb 25 2013 |
18738 |
519.88 |
| Feb 18 2013 |
18741 |
519.88 |
| Feb 11 2013 |
18750 |
519.88 |
| Feb 04 2013 |
18715 |
519.88 |
| Jan 28 2013 |
18750 |
519.88 |
| Jan 21 2013 |
18763 |
519.88 |
| Jan 14 2013 |
18867 |
519.88 |
| Jan 07 2013 |
15756 |
485.86 |
| Dec 31 2012 |
15761 |
485.86 |
| Dec 24 2012 |
15759 |
485.86 |
| Dec 17 2012 |
15765 |
485.86 |
| Dec 10 2012 |
15610 |
485.86 |
| Dec 03 2012 |
17934 |
509.49 |
| Nov 26 2012 |
17848 |
509.49 |
| Nov 19 2012 |
17916 |
509.49 |
| Nov 12 2012 |
21845 |
555.49 |
