| Jan 06 2017 |
17504 |
481.14 |
| Dec 30 2016 |
17569 |
481.14 |
| Dec 23 2016 |
17567 |
481.14 |
| Dec 16 2016 |
17599 |
481.14 |
| Dec 09 2016 |
17698 |
481.14 |
| Dec 02 2016 |
14391 |
446.92 |
| Nov 25 2016 |
14308 |
446.92 |
| Nov 18 2016 |
12507 |
428.98 |
| Nov 11 2016 |
12666 |
428.98 |
| Nov 04 2016 |
12652 |
428.98 |
| Oct 28 2016 |
12536 |
428.98 |
| Oct 21 2016 |
12624 |
428.98 |
| Oct 14 2016 |
12523 |
428.98 |
| Oct 07 2016 |
12492 |
428.98 |
| Sep 30 2016 |
12465 |
428.98 |
| Sep 23 2016 |
12232 |
428.98 |
| Sep 16 2016 |
11957 |
428.98 |
| Sep 09 2016 |
11898 |
428.98 |
| Sep 02 2016 |
11867 |
428.98 |
| Aug 26 2016 |
11893 |
428.98 |
| Aug 19 2016 |
11606 |
428.98 |
| Aug 12 2016 |
11595 |
428.98 |
| Aug 05 2016 |
11610 |
428.98 |
| Jul 29 2016 |
11611 |
428.98 |
| Jul 22 2016 |
11592 |
428.98 |
| Jun 28 2016 |
11593 |
428.98 |
| Jun 21 2016 |
11641 |
428.98 |
| Jun 14 2016 |
11641 |
428.98 |
| Jun 07 2016 |
11641 |
428.98 |
| May 31 2016 |
11644 |
428.98 |
| May 24 2016 |
11644 |
428.98 |
| May 17 2016 |
11632 |
428.98 |
| May 10 2016 |
11632 |
428.98 |
| May 03 2016 |
11633 |
428.98 |
| Apr 26 2016 |
11633 |
428.98 |
| Apr 19 2016 |
11622 |
428.98 |
| Apr 12 2016 |
11650 |
428.98 |
| Apr 05 2016 |
11650 |
428.98 |
| Mar 29 2016 |
11650 |
428.98 |
| Mar 22 2016 |
11645 |
428.98 |
| Mar 15 2016 |
11642 |
428.98 |
| Mar 08 2016 |
11653 |
428.98 |
| Mar 01 2016 |
11649 |
428.98 |
| Feb 23 2016 |
11644 |
428.98 |
| Feb 16 2016 |
11596 |
428.98 |
| Feb 09 2016 |
11596 |
428.98 |
| Feb 02 2016 |
11541 |
428.98 |
| Jan 26 2016 |
9055 |
402.91 |
| Jan 19 2016 |
9064 |
402.91 |
| Jan 12 2016 |
8593 |
401.28 |
| Jan 05 2016 |
7865 |
389.94 |
| Dec 29 2015 |
9090 |
403.84 |
| Dec 22 2015 |
8979 |
403.84 |
| Dec 15 2015 |
8892 |
403.84 |
| Dec 08 2015 |
8561 |
398.13 |
| Dec 01 2015 |
7367 |
384.44 |
| Nov 24 2015 |
7948 |
391.99 |
| Nov 17 2015 |
7720 |
391.99 |
| Nov 10 2015 |
7642 |
391.99 |
| Nov 03 2015 |
7692 |
391.99 |
| Oct 27 2015 |
7704 |
391.99 |
| Oct 20 2015 |
7646 |
391.99 |
| Oct 13 2015 |
7322 |
391.99 |
| Oct 06 2015 |
7333 |
391.99 |
| Sep 29 2015 |
7380 |
391.99 |
| Sep 22 2015 |
1543 |
391.99 |
| Sep 15 2015 |
19125 |
391.99 |
| Sep 14 2015 |
7214 |
391.99 |
| Sep 07 2015 |
7238 |
391.99 |
| Aug 31 2015 |
7208 |
391.99 |
| Aug 24 2015 |
7176 |
391.99 |
| Aug 17 2015 |
7184 |
391.99 |
| Aug 10 2015 |
7189 |
391.99 |
| Aug 03 2015 |
7189 |
391.99 |
| Jul 27 2015 |
7189 |
391.99 |
| Jul 20 2015 |
7189 |
391.99 |
| Jul 13 2015 |
7189 |
391.99 |
| Jul 06 2015 |
7189 |
391.99 |
| Jun 29 2015 |
7189 |
391.99 |
| Jun 22 2015 |
7189 |
391.99 |
| Jun 15 2015 |
7189 |
391.99 |
| Jun 08 2015 |
7254 |
391.99 |
| Jun 01 2015 |
7254 |
391.99 |
| May 25 2015 |
7254 |
391.99 |
| May 18 2015 |
7254 |
391.99 |
| May 11 2015 |
7254 |
391.99 |
| May 04 2015 |
7254 |
391.99 |
| Apr 27 2015 |
7248 |
391.99 |
| Apr 20 2015 |
7241 |
391.99 |
| Apr 13 2015 |
7240 |
391.99 |
| Apr 06 2015 |
7248 |
391.99 |
| Mar 30 2015 |
7248 |
391.99 |
| Mar 23 2015 |
7258 |
391.99 |
| Mar 16 2015 |
7252 |
391.99 |
| Mar 09 2015 |
7251 |
391.99 |
| Mar 02 2015 |
7241 |
391.99 |
| Feb 23 2015 |
7177 |
391.99 |
| Feb 16 2015 |
7175 |
391.99 |
| Feb 09 2015 |
7183 |
391.99 |
| Feb 02 2015 |
7187 |
391.99 |
| Jan 26 2015 |
7187 |
391.99 |
| Jan 19 2015 |
7763 |
399.91 |
| Jan 12 2015 |
9158 |
417.85 |
| Jan 05 2015 |
9410 |
417.85 |
| Dec 29 2014 |
9395 |
417.85 |
| Dec 22 2014 |
9434 |
417.85 |
| Dec 15 2014 |
11918 |
446.63 |
| Dec 08 2014 |
10515 |
431.1 |
| Dec 01 2014 |
10057 |
425.4 |
| Nov 24 2014 |
10088 |
425.73 |
| Nov 17 2014 |
9865 |
422.76 |
| Nov 10 2014 |
9680 |
420.02 |
| Nov 03 2014 |
8252 |
404.64 |
| Oct 27 2014 |
7997 |
400.57 |
| Oct 20 2014 |
8125 |
400.57 |
| Oct 13 2014 |
8044 |
400.57 |
| Oct 06 2014 |
7989 |
400.57 |
| Sep 29 2014 |
8061 |
400.57 |
| Sep 22 2014 |
8120 |
400.57 |
| Sep 15 2014 |
8069 |
400.57 |
| Sep 08 2014 |
8081 |
400.57 |
| Sep 01 2014 |
8127 |
400.57 |
| Aug 25 2014 |
8134 |
400.57 |
| Aug 18 2014 |
8136 |
400.57 |
| Aug 11 2014 |
8136 |
400.57 |
| Aug 04 2014 |
8136 |
400.57 |
| Jul 28 2014 |
8136 |
400.57 |
| Jul 21 2014 |
8151 |
400.57 |
| Jul 14 2014 |
8151 |
400.57 |
| Jul 07 2014 |
8151 |
400.57 |
| Jun 30 2014 |
8151 |
400.57 |
| Jun 23 2014 |
8151 |
400.57 |
| Jun 16 2014 |
8151 |
400.57 |
| Jun 09 2014 |
8151 |
400.57 |
| Jun 02 2014 |
8151 |
400.57 |
| May 26 2014 |
8151 |
400.57 |
| May 19 2014 |
8151 |
400.57 |
| May 12 2014 |
8153 |
400.57 |
| May 05 2014 |
8153 |
400.57 |
| Apr 28 2014 |
8153 |
400.57 |
| Apr 21 2014 |
8153 |
400.57 |
| Apr 14 2014 |
8163 |
400.57 |
| Apr 07 2014 |
8163 |
400.57 |
| Mar 31 2014 |
8164 |
400.57 |
| Mar 24 2014 |
8164 |
400.57 |
| Mar 17 2014 |
8164 |
400.57 |
| Mar 10 2014 |
8164 |
400.57 |
| Mar 03 2014 |
8164 |
400.57 |
| Feb 24 2014 |
8161 |
400.57 |
| Feb 17 2014 |
8169 |
400.57 |
| Feb 10 2014 |
8167 |
400.57 |
| Feb 03 2014 |
8154 |
400.57 |
| Jan 27 2014 |
8221 |
400.57 |
| Jan 20 2014 |
8187 |
400.57 |
| Jan 13 2014 |
8034 |
400.57 |
| Jan 06 2014 |
7981 |
400.57 |
| Dec 30 2013 |
8070 |
400.57 |
| Dec 23 2013 |
7890 |
400.57 |
| Dec 16 2013 |
8095 |
404.6 |
| Dec 09 2013 |
8139 |
404.6 |
| Dec 02 2013 |
10043 |
425.01 |
| Nov 25 2013 |
10225 |
425.01 |
| Nov 18 2013 |
10323 |
425.01 |
| Nov 11 2013 |
14003 |
462.85 |
| Nov 04 2013 |
20708 |
530.24 |
| Oct 28 2013 |
19411 |
518.75 |
| Oct 21 2013 |
19015 |
518.75 |
| Oct 14 2013 |
19031 |
518.75 |
| Oct 07 2013 |
18879 |
518.75 |
| Sep 30 2013 |
18781 |
518.75 |
| Sep 23 2013 |
18750 |
518.75 |
| Sep 16 2013 |
18605 |
518.75 |
| Sep 09 2013 |
18539 |
518.75 |
| Sep 02 2013 |
18668 |
518.75 |
| Aug 26 2013 |
18631 |
518.75 |
| Aug 19 2013 |
18651 |
518.75 |
| Aug 12 2013 |
18651 |
518.75 |
| Aug 05 2013 |
18653 |
518.75 |
| Jul 29 2013 |
18654 |
518.75 |
| Jul 22 2013 |
18699 |
518.75 |
| Jul 15 2013 |
18699 |
518.75 |
| Jul 08 2013 |
18699 |
518.75 |
| Jul 01 2013 |
18699 |
518.75 |
| Jun 24 2013 |
18700 |
518.75 |
| Jun 17 2013 |
18700 |
518.75 |
| Jun 10 2013 |
18700 |
518.75 |
| Jun 03 2013 |
18700 |
518.75 |
| May 27 2013 |
18700 |
518.75 |
| May 20 2013 |
18700 |
518.75 |
| May 13 2013 |
18700 |
518.75 |
| May 06 2013 |
18700 |
518.75 |
| Apr 29 2013 |
18700 |
518.75 |
| Apr 22 2013 |
18663 |
518.75 |
| Apr 15 2013 |
18670 |
518.75 |
| Apr 08 2013 |
18670 |
518.75 |
| Apr 01 2013 |
18670 |
518.75 |
| Mar 25 2013 |
18662 |
518.75 |
| Mar 18 2013 |
18662 |
518.75 |
| Mar 11 2013 |
18662 |
518.75 |
| Mar 04 2013 |
18662 |
518.75 |
| Feb 25 2013 |
18662 |
518.75 |
| Feb 18 2013 |
18665 |
518.75 |
| Feb 11 2013 |
18674 |
518.75 |
| Feb 04 2013 |
18638 |
518.75 |
| Jan 28 2013 |
18672 |
518.75 |
| Jan 21 2013 |
18686 |
518.75 |
| Jan 14 2013 |
18786 |
518.75 |
| Jan 07 2013 |
18805 |
519.67 |
| Dec 31 2012 |
18809 |
519.67 |
| Dec 24 2012 |
18800 |
519.67 |
| Dec 17 2012 |
18812 |
519.67 |
| Dec 10 2012 |
18639 |
519.67 |
| Dec 03 2012 |
18813 |
519.51 |
| Nov 26 2012 |
18730 |
519.51 |
| Nov 19 2012 |
18776 |
519.51 |
| Nov 12 2012 |
15697 |
484.28 |
