| Jan 17 2020 |
5245 |
347.96 |
| Jan 10 2020 |
5636 |
347.96 |
| Jan 03 2020 |
5532 |
346.72 |
| Dec 27 2019 |
5531 |
346.72 |
| Dec 20 2019 |
5539 |
346.72 |
| Dec 13 2019 |
5564 |
346.72 |
| Dec 06 2019 |
5385 |
346.72 |
| Nov 29 2019 |
5494 |
346.72 |
| Nov 22 2019 |
5517 |
346.72 |
| Nov 15 2019 |
5537 |
346.72 |
| Nov 08 2019 |
5544 |
346.72 |
| Nov 01 2019 |
5559 |
346.72 |
| Oct 25 2019 |
5436 |
346.09 |
| Oct 18 2019 |
5359 |
346.09 |
| Oct 11 2019 |
5430 |
346.09 |
| Oct 04 2019 |
5453 |
346.09 |
| Sep 27 2019 |
5463 |
346.09 |
| Sep 20 2019 |
5374 |
346.09 |
| Sep 13 2019 |
5388 |
346.09 |
| Sep 06 2019 |
5235 |
346.09 |
| Aug 30 2019 |
5270 |
346.09 |
| Aug 23 2019 |
5302 |
346.09 |
| Aug 16 2019 |
5324 |
347.11 |
| Aug 09 2019 |
5324 |
347.11 |
| Aug 02 2019 |
5325 |
347.11 |
| Jul 26 2019 |
5326 |
347.11 |
| Jul 19 2019 |
5333 |
347.11 |
| Jul 12 2019 |
5347 |
347.11 |
| Jul 05 2019 |
5352 |
347.11 |
| Jun 28 2019 |
5358 |
347.11 |
| Jun 21 2019 |
5364 |
347.11 |
| Jun 14 2019 |
5357 |
347.11 |
| Jun 07 2019 |
5356 |
347.11 |
| May 31 2019 |
5368 |
347.11 |
| May 24 2019 |
5374 |
347.11 |
| May 17 2019 |
5387 |
347.11 |
| May 10 2019 |
5385 |
347.11 |
| May 03 2019 |
5393 |
347.11 |
| Apr 26 2019 |
5393 |
347.11 |
| Apr 19 2019 |
5394 |
347.11 |
| Apr 12 2019 |
5396 |
347.11 |
| Apr 05 2019 |
5396 |
347.11 |
| Mar 29 2019 |
5396 |
347.11 |
| Mar 22 2019 |
5393 |
347.11 |
| Mar 15 2019 |
5403 |
347.11 |
| Mar 08 2019 |
5389 |
347.11 |
| Mar 01 2019 |
5389 |
347.11 |
| Feb 22 2019 |
5292 |
345.47 |
| Feb 15 2019 |
5300 |
345.47 |
| Feb 08 2019 |
5282 |
345.47 |
| Feb 01 2019 |
5300 |
345.47 |
| Jan 25 2019 |
5302 |
345.47 |
| Jan 18 2019 |
5050 |
345.47 |
| Jan 11 2019 |
7133 |
372.89 |
| Jan 04 2019 |
7199 |
373.03 |
| Dec 28 2018 |
7223 |
373.03 |
| Dec 21 2018 |
7169 |
373.03 |
| Dec 14 2018 |
7179 |
373.03 |
| Dec 07 2018 |
7262 |
373.03 |
| Nov 30 2018 |
7365 |
373.03 |
| Nov 23 2018 |
7399 |
373.03 |
| Nov 16 2018 |
7488 |
373.03 |
| Nov 09 2018 |
8572 |
387.43 |
| Nov 02 2018 |
8598 |
387.43 |
| Oct 26 2018 |
7170 |
371.18 |
| Oct 19 2018 |
7194 |
371.18 |
| Oct 12 2018 |
7132 |
371.18 |
| Oct 05 2018 |
6974 |
371.18 |
| Sep 28 2018 |
6981 |
371.18 |
| Sep 21 2018 |
7023 |
371.18 |
| Sep 14 2018 |
6945 |
371.18 |
| Sep 07 2018 |
6950 |
371.18 |
| Aug 31 2018 |
6894 |
371.18 |
| Aug 24 2018 |
6865 |
371.18 |
| Aug 17 2018 |
6860 |
371.18 |
| Aug 10 2018 |
6863 |
371.18 |
| Aug 03 2018 |
6876 |
371.18 |
| Jul 27 2018 |
6884 |
371.18 |
| Jul 20 2018 |
6886 |
371.18 |
| Jul 13 2018 |
6885 |
371.18 |
| Jul 06 2018 |
6880 |
371.18 |
| Jun 29 2018 |
6923 |
371.18 |
| Jun 22 2018 |
6923 |
371.18 |
| Jun 15 2018 |
6933 |
371.18 |
| Jun 08 2018 |
6946 |
371.18 |
| Jun 01 2018 |
6937 |
371.18 |
| May 25 2018 |
6948 |
371.18 |
| May 18 2018 |
6945 |
371.18 |
| May 11 2018 |
6957 |
371.18 |
| May 04 2018 |
6997 |
371.18 |
| Apr 27 2018 |
6992 |
371.18 |
| Apr 20 2018 |
7011 |
371.18 |
| Apr 13 2018 |
7008 |
371.18 |
| Apr 06 2018 |
7008 |
371.18 |
| Mar 30 2018 |
7008 |
371.18 |
| Mar 23 2018 |
7008 |
371.18 |
| Mar 16 2018 |
7003 |
371.18 |
| Mar 09 2018 |
7003 |
371.18 |
| Mar 02 2018 |
7003 |
371.18 |
| Feb 23 2018 |
7001 |
371.18 |
| Feb 16 2018 |
7009 |
371.18 |
| Feb 09 2018 |
7004 |
371.18 |
| Feb 02 2018 |
7019 |
371.18 |
| Jan 26 2018 |
7040 |
371.18 |
| Jan 19 2018 |
7025 |
371.18 |
| Jan 12 2018 |
5715 |
356 |
| Jan 05 2018 |
4948 |
338.69 |
| Dec 29 2017 |
4959 |
338.69 |
| Dec 22 2017 |
4956 |
338.69 |
| Dec 15 2017 |
7950 |
384.7 |
| Dec 08 2017 |
8234 |
386.14 |
| Dec 01 2017 |
8279 |
386.14 |
| Nov 24 2017 |
8298 |
386.14 |
| Nov 17 2017 |
8294 |
386.14 |
| Nov 10 2017 |
8500 |
386.14 |
| Nov 03 2017 |
8813 |
389.91 |
| Oct 27 2017 |
9629 |
400.15 |
| Oct 20 2017 |
9621 |
400.15 |
| Oct 13 2017 |
9451 |
400.15 |
| Oct 06 2017 |
9395 |
400.15 |
| Sep 29 2017 |
9043 |
396.72 |
| Sep 22 2017 |
9022 |
396.72 |
| Sep 15 2017 |
8907 |
395.32 |
| Sep 08 2017 |
8821 |
394.85 |
| Sep 01 2017 |
8834 |
394.85 |
| Aug 25 2017 |
8847 |
394.85 |
| Aug 18 2017 |
8874 |
394.85 |
| Aug 11 2017 |
8832 |
394.85 |
| Aug 04 2017 |
8846 |
394.85 |
| Jul 28 2017 |
8843 |
394.85 |
| Jul 21 2017 |
8855 |
394.85 |
| Jul 14 2017 |
8862 |
394.85 |
| Jul 07 2017 |
8858 |
394.85 |
| Jun 30 2017 |
8867 |
394.85 |
| Jun 23 2017 |
8865 |
394.85 |
| Jun 16 2017 |
8864 |
394.85 |
| Jun 09 2017 |
8839 |
394.85 |
| Jun 02 2017 |
8836 |
394.85 |
| May 26 2017 |
8722 |
394.85 |
| May 19 2017 |
8740 |
394.85 |
| May 12 2017 |
8703 |
394.85 |
| May 05 2017 |
8682 |
394.85 |
| Apr 28 2017 |
8675 |
394.85 |
| Apr 21 2017 |
8660 |
394.85 |
| Apr 14 2017 |
8667 |
394.85 |
| Apr 07 2017 |
8668 |
394.85 |
| Mar 31 2017 |
8668 |
394.85 |
| Mar 24 2017 |
8669 |
394.85 |
| Mar 17 2017 |
8659 |
394.85 |
| Mar 10 2017 |
8670 |
394.85 |
| Mar 03 2017 |
8670 |
394.85 |
| Feb 24 2017 |
8672 |
394.85 |
| Feb 17 2017 |
8680 |
394.85 |
| Feb 10 2017 |
8697 |
394.85 |
| Feb 03 2017 |
8689 |
394.85 |
| Jan 27 2017 |
8708 |
394.85 |
| Jan 20 2017 |
8729 |
394.85 |
| Jan 13 2017 |
8733 |
394.85 |
| Jan 06 2017 |
8890 |
394.85 |
| Dec 30 2016 |
8940 |
394.85 |
| Dec 23 2016 |
8946 |
394.85 |
| Dec 16 2016 |
8972 |
394.85 |
| Dec 09 2016 |
9631 |
401.78 |
| Dec 02 2016 |
9788 |
401.78 |
| Nov 25 2016 |
9738 |
401.78 |
| Nov 18 2016 |
9818 |
401.78 |
| Nov 11 2016 |
10811 |
411.4 |
| Nov 04 2016 |
8819 |
390.31 |
| Oct 28 2016 |
9402 |
398.09 |
| Oct 21 2016 |
9491 |
398.09 |
| Oct 14 2016 |
9360 |
398.09 |
| Oct 07 2016 |
9204 |
396.27 |
| Sep 30 2016 |
9876 |
403.94 |
| Sep 23 2016 |
9679 |
403.94 |
| Sep 16 2016 |
9467 |
403.94 |
| Sep 09 2016 |
9031 |
399.59 |
| Sep 02 2016 |
9010 |
399.59 |
| Aug 26 2016 |
9036 |
399.59 |
| Aug 19 2016 |
8822 |
399.59 |
| Aug 12 2016 |
8813 |
399.59 |
| Aug 05 2016 |
8827 |
399.59 |
| Jul 29 2016 |
8828 |
399.59 |
| Jul 22 2016 |
8813 |
399.59 |
| Jun 28 2016 |
8814 |
399.59 |
| Jun 21 2016 |
8843 |
399.59 |
| Jun 14 2016 |
8843 |
399.59 |
| Jun 07 2016 |
8843 |
399.59 |
| May 31 2016 |
8844 |
399.59 |
| May 24 2016 |
8844 |
399.59 |
| May 17 2016 |
8837 |
399.59 |
| May 10 2016 |
8837 |
399.59 |
| May 03 2016 |
8837 |
399.59 |
| Apr 26 2016 |
8837 |
399.59 |
| Apr 19 2016 |
8830 |
399.59 |
| Apr 12 2016 |
8850 |
399.59 |
| Apr 05 2016 |
8850 |
399.59 |
| Mar 29 2016 |
8850 |
399.59 |
| Mar 22 2016 |
8848 |
399.59 |
| Mar 15 2016 |
8846 |
399.59 |
| Mar 08 2016 |
8852 |
399.59 |
| Mar 01 2016 |
8848 |
399.59 |
| Feb 23 2016 |
8840 |
399.59 |
| Feb 16 2016 |
8804 |
399.59 |
| Feb 09 2016 |
8804 |
399.59 |
| Feb 02 2016 |
8750 |
399.59 |
| Jan 26 2016 |
8766 |
399.59 |
| Jan 19 2016 |
8776 |
399.59 |
| Jan 12 2016 |
8436 |
399.59 |
| Jan 05 2016 |
8709 |
399.59 |
| Dec 29 2015 |
8953 |
402.25 |
| Dec 22 2015 |
8847 |
402.25 |
| Dec 15 2015 |
8753 |
402.25 |
| Dec 08 2015 |
8895 |
401.84 |
| Dec 01 2015 |
8870 |
401.84 |
| Nov 24 2015 |
8798 |
401.84 |
| Nov 17 2015 |
8580 |
401.84 |
| Nov 10 2015 |
10013 |
418.52 |
| Nov 03 2015 |
10072 |
418.52 |
| Oct 27 2015 |
10046 |
418.31 |
| Oct 20 2015 |
9534 |
413.65 |
| Oct 13 2015 |
9425 |
416.87 |
| Oct 06 2015 |
9442 |
416.87 |
| Sep 29 2015 |
9501 |
416.87 |
| Sep 22 2015 |
34108 |
416.87 |
| Sep 15 2015 |
33450 |
410.31 |
| Sep 14 2015 |
8692 |
410.31 |
| Sep 07 2015 |
8727 |
410.31 |
| Aug 31 2015 |
8693 |
410.31 |
| Aug 24 2015 |
8650 |
410.31 |
| Aug 17 2015 |
8659 |
410.31 |
| Aug 10 2015 |
8667 |
410.31 |
| Aug 03 2015 |
8667 |
410.31 |
| Jul 27 2015 |
8667 |
410.31 |
| Jul 20 2015 |
8668 |
410.31 |
| Jul 13 2015 |
8668 |
410.31 |
| Jul 06 2015 |
8668 |
410.31 |
| Jun 29 2015 |
8668 |
410.31 |
| Jun 22 2015 |
8668 |
410.31 |
| Jun 15 2015 |
8668 |
410.31 |
| Jun 08 2015 |
8739 |
410.31 |
| Jun 01 2015 |
8739 |
410.31 |
| May 25 2015 |
8739 |
410.31 |
| May 18 2015 |
8739 |
410.31 |
| May 11 2015 |
8739 |
410.31 |
| May 04 2015 |
8739 |
410.31 |
| Apr 27 2015 |
8731 |
410.31 |
| Apr 20 2015 |
8723 |
410.31 |
| Apr 13 2015 |
8722 |
410.31 |
| Apr 06 2015 |
8737 |
410.31 |
| Mar 30 2015 |
8737 |
410.31 |
| Mar 23 2015 |
8747 |
410.31 |
| Mar 16 2015 |
8741 |
410.31 |
| Mar 09 2015 |
8740 |
410.31 |
| Mar 02 2015 |
8733 |
410.31 |
| Feb 23 2015 |
8661 |
410.31 |
| Feb 16 2015 |
8654 |
410.31 |
| Feb 09 2015 |
8665 |
410.31 |
| Feb 02 2015 |
8673 |
410.31 |
| Jan 26 2015 |
8665 |
410.31 |
| Jan 19 2015 |
8649 |
410.31 |
| Jan 12 2015 |
7810 |
401.5 |
| Jan 05 2015 |
8194 |
403.24 |
| Dec 29 2014 |
7789 |
398.85 |
| Dec 22 2014 |
7823 |
398.85 |
| Dec 15 2014 |
7899 |
401.22 |
| Dec 08 2014 |
7463 |
394.78 |
| Dec 01 2014 |
7487 |
394.78 |
| Nov 24 2014 |
7527 |
394.78 |
| Nov 17 2014 |
7555 |
394.78 |
| Nov 10 2014 |
7611 |
394.78 |
| Nov 03 2014 |
7488 |
394.78 |
| Oct 27 2014 |
7606 |
395.61 |
| Oct 20 2014 |
7690 |
395.61 |
| Oct 13 2014 |
7603 |
395.61 |
| Oct 06 2014 |
7767 |
398.03 |
| Sep 29 2014 |
7855 |
398.03 |
| Sep 22 2014 |
7903 |
398.03 |
| Sep 15 2014 |
7852 |
398.03 |
| Sep 08 2014 |
7866 |
398.03 |
| Sep 01 2014 |
7899 |
398.03 |
| Aug 25 2014 |
7910 |
398.03 |
| Aug 18 2014 |
7915 |
398.03 |
| Aug 11 2014 |
7915 |
398.03 |
| Aug 04 2014 |
7915 |
398.03 |
| Jul 28 2014 |
7915 |
398.03 |
| Jul 21 2014 |
7930 |
398.03 |
| Jul 14 2014 |
7930 |
398.03 |
| Jul 07 2014 |
7930 |
398.03 |
| Jun 30 2014 |
7930 |
398.03 |
| Jun 23 2014 |
7930 |
398.03 |
| Jun 16 2014 |
7930 |
398.03 |
| Jun 09 2014 |
7930 |
398.03 |
| Jun 02 2014 |
7930 |
398.03 |
| May 26 2014 |
7930 |
398.03 |
| May 19 2014 |
7930 |
398.03 |
| May 12 2014 |
7931 |
398.03 |
| May 05 2014 |
7931 |
398.03 |
| Apr 28 2014 |
7931 |
398.03 |
| Apr 21 2014 |
7931 |
398.03 |
| Apr 14 2014 |
7941 |
398.03 |
| Apr 07 2014 |
7941 |
398.03 |
| Mar 31 2014 |
7942 |
398.03 |
| Mar 24 2014 |
7942 |
398.03 |
| Mar 17 2014 |
7942 |
398.03 |
| Mar 10 2014 |
7942 |
398.03 |
| Mar 03 2014 |
7942 |
398.03 |
| Feb 24 2014 |
7940 |
398.03 |
| Feb 17 2014 |
7948 |
398.03 |
| Feb 10 2014 |
7947 |
398.03 |
| Feb 03 2014 |
7933 |
398.03 |
| Jan 27 2014 |
9318 |
413.77 |
| Jan 20 2014 |
9277 |
413.77 |
| Jan 13 2014 |
9123 |
413.77 |
| Jan 06 2014 |
8318 |
405.06 |
| Dec 30 2013 |
8412 |
405.06 |
| Dec 23 2013 |
8232 |
405.06 |
| Dec 16 2013 |
8697 |
411.75 |
| Dec 09 2013 |
8595 |
410.14 |
| Dec 02 2013 |
8719 |
410.14 |
| Nov 25 2013 |
8863 |
410.14 |
| Nov 18 2013 |
8946 |
410.14 |
| Nov 11 2013 |
8566 |
406.65 |
| Nov 04 2013 |
8514 |
406.65 |
| Oct 28 2013 |
8804 |
410.39 |
| Oct 21 2013 |
8603 |
410.39 |
| Oct 14 2013 |
9088 |
416.05 |
| Oct 07 2013 |
9044 |
416.05 |
| Sep 30 2013 |
9042 |
416.05 |
| Sep 23 2013 |
9044 |
416.05 |
| Sep 16 2013 |
9072 |
416.05 |
| Sep 09 2013 |
9093 |
416.05 |
| Sep 02 2013 |
9161 |
416.05 |
| Aug 26 2013 |
9129 |
416.05 |
| Aug 19 2013 |
9144 |
416.05 |
| Aug 12 2013 |
9143 |
416.05 |
| Aug 05 2013 |
9145 |
416.05 |
| Jul 29 2013 |
9146 |
416.05 |
| Jul 22 2013 |
9178 |
416.05 |
| Jul 15 2013 |
9178 |
416.05 |
| Jul 08 2013 |
9178 |
416.05 |
| Jul 01 2013 |
9178 |
416.05 |
| Jun 24 2013 |
9178 |
416.05 |
| Jun 17 2013 |
9178 |
416.05 |
| Jun 10 2013 |
9178 |
416.05 |
| Jun 03 2013 |
9178 |
416.05 |
| May 27 2013 |
9178 |
416.05 |
| May 20 2013 |
9178 |
416.05 |
| May 13 2013 |
9178 |
416.05 |
| May 06 2013 |
9178 |
416.05 |
| Apr 29 2013 |
9178 |
416.05 |
| Apr 22 2013 |
9160 |
416.05 |
| Apr 15 2013 |
9169 |
416.05 |
| Apr 08 2013 |
9169 |
416.05 |
| Apr 01 2013 |
9168 |
416.05 |
| Mar 25 2013 |
9165 |
416.05 |
| Mar 18 2013 |
9165 |
416.05 |
| Mar 11 2013 |
9165 |
416.05 |
| Mar 04 2013 |
9165 |
416.05 |
| Feb 25 2013 |
9165 |
416.05 |
| Feb 18 2013 |
9172 |
416.05 |
| Feb 11 2013 |
9182 |
416.05 |
| Feb 04 2013 |
9150 |
416.05 |
| Jan 28 2013 |
9196 |
416.05 |
| Jan 21 2013 |
9209 |
416.05 |
| Jan 14 2013 |
10223 |
426.85 |
| Jan 07 2013 |
10170 |
426.85 |
| Dec 31 2012 |
10187 |
426.85 |
| Dec 24 2012 |
10188 |
426.85 |
| Dec 17 2012 |
10590 |
431.38 |
| Dec 10 2012 |
10533 |
432.26 |
| Dec 03 2012 |
10708 |
432.26 |
| Nov 26 2012 |
11296 |
440.09 |
| Nov 19 2012 |
11389 |
440.09 |
| Nov 12 2012 |
11089 |
435.95 |
