Apr 23 2024 |
943 |
281.97 |
Apr 18 2024 |
943 |
281.97 |
Apr 11 2024 |
943 |
281.97 |
Apr 04 2024 |
943 |
281.97 |
Mar 28 2024 |
943 |
281.97 |
Mar 21 2024 |
943 |
281.97 |
Mar 14 2024 |
943 |
281.97 |
Mar 07 2024 |
943 |
281.97 |
Feb 29 2024 |
943 |
281.97 |
Feb 22 2024 |
944 |
281.97 |
Feb 15 2024 |
943 |
281.97 |
Feb 08 2024 |
941 |
281.97 |
Feb 01 2024 |
945 |
281.97 |
Jan 25 2024 |
941 |
281.97 |
Jan 18 2024 |
952 |
281.97 |
Jan 11 2024 |
952 |
281.97 |
Jan 04 2024 |
939 |
281.97 |
Dec 28 2023 |
930 |
281.97 |
Dec 21 2023 |
924 |
281.97 |
Dec 14 2023 |
920 |
281.97 |
Dec 07 2023 |
897 |
281.97 |
Nov 30 2023 |
899 |
281.97 |
Nov 23 2023 |
1131 |
302.08 |
Nov 16 2023 |
1087 |
302.08 |
Nov 09 2023 |
1025 |
302.08 |
Nov 02 2023 |
1001 |
302.08 |
Oct 26 2023 |
964 |
302.08 |
Oct 19 2023 |
987 |
302.08 |
Oct 12 2023 |
1005 |
302.08 |
Oct 05 2023 |
1025 |
302.08 |
Sep 28 2023 |
997 |
302.08 |
Sep 21 2023 |
989 |
302.08 |
Sep 14 2023 |
985 |
302.08 |
Sep 07 2023 |
952 |
302.08 |
Aug 31 2023 |
946 |
302.08 |
Aug 24 2023 |
929 |
302.08 |
Aug 17 2023 |
939 |
302.08 |
Aug 10 2023 |
941 |
302.08 |
Aug 03 2023 |
941 |
302.08 |
Jul 27 2023 |
927 |
302.08 |
Jul 20 2023 |
942 |
302.08 |
Jul 13 2023 |
942 |
302.08 |
Jul 06 2023 |
935 |
302.08 |
Jun 29 2023 |
932 |
302.08 |
Jun 22 2023 |
932 |
302.08 |
Jun 15 2023 |
932 |
302.08 |
Jun 08 2023 |
933 |
302.08 |
Jun 01 2023 |
929 |
302.08 |
May 25 2023 |
922 |
302.08 |
May 18 2023 |
922 |
302.08 |
May 11 2023 |
922 |
302.08 |
May 04 2023 |
923 |
302.08 |
Apr 27 2023 |
925 |
302.08 |
Apr 20 2023 |
925 |
302.08 |
Apr 13 2023 |
925 |
302.08 |
Apr 06 2023 |
925 |
302.08 |
Mar 30 2023 |
939 |
302.08 |
Mar 23 2023 |
939 |
302.08 |
Mar 16 2023 |
939 |
302.08 |
Mar 09 2023 |
939 |
302.08 |
Mar 02 2023 |
925 |
302.08 |
Feb 23 2023 |
925 |
302.08 |
Feb 16 2023 |
931 |
302.08 |
Feb 09 2023 |
946 |
302.08 |
Feb 02 2023 |
961 |
302.08 |
Jan 26 2023 |
962 |
302.08 |
Jan 19 2023 |
963 |
302.08 |
Jan 12 2023 |
902 |
302.08 |
Jan 05 2023 |
1090 |
302.08 |
Dec 29 2022 |
1078 |
302.08 |
Dec 22 2022 |
1935 |
291.44 |
Dec 15 2022 |
1919 |
291.44 |
Dec 08 2022 |
1925 |
291.44 |
Dec 01 2022 |
1900 |
291.44 |
Nov 24 2022 |
1710 |
284.35 |
Nov 17 2022 |
1676 |
284.35 |
Nov 10 2022 |
1644 |
284.35 |
Nov 03 2022 |
1597 |
284.35 |
Oct 27 2022 |
1465 |
284.35 |
Oct 20 2022 |
1440 |
284.35 |
Oct 13 2022 |
1422 |
284.35 |
Oct 06 2022 |
1408 |
284.35 |
Sep 29 2022 |
1387 |
284.35 |
Sep 22 2022 |
1377 |
284.35 |
Sep 15 2022 |
1359 |
284.35 |
Sep 08 2022 |
1355 |
284.35 |
Sep 01 2022 |
1362 |
284.35 |
Aug 25 2022 |
1363 |
284.35 |
Aug 18 2022 |
1364 |
284.35 |
Aug 11 2022 |
1366 |
284.35 |
Aug 04 2022 |
1359 |
284.35 |
Jul 28 2022 |
1359 |
284.35 |
Jul 21 2022 |
1359 |
284.35 |
Jul 14 2022 |
1359 |
284.35 |
Jul 07 2022 |
1359 |
284.35 |
Jun 30 2022 |
1359 |
284.35 |
Jun 23 2022 |
1352 |
284.35 |
Jun 16 2022 |
1352 |
284.35 |
Jun 09 2022 |
1354 |
284.35 |
Jun 02 2022 |
1354 |
284.35 |
May 26 2022 |
1353 |
284.35 |
May 19 2022 |
1353 |
284.35 |
May 12 2022 |
1353 |
284.35 |
May 05 2022 |
1353 |
284.35 |
Apr 28 2022 |
1349 |
284.35 |
Apr 21 2022 |
1349 |
284.35 |
Apr 14 2022 |
1349 |
284.35 |
Apr 07 2022 |
1349 |
284.35 |
Mar 31 2022 |
1349 |
284.35 |
Mar 24 2022 |
1349 |
284.35 |
Mar 17 2022 |
1348 |
284.35 |
Mar 10 2022 |
1348 |
284.35 |
Mar 03 2022 |
1348 |
284.35 |
Feb 24 2022 |
1342 |
284.35 |
Feb 17 2022 |
1342 |
284.35 |
Feb 10 2022 |
1350 |
284.35 |
Feb 03 2022 |
1359 |
284.35 |
Jan 27 2022 |
1364 |
284.35 |
Jan 20 2022 |
1300 |
284.35 |
Jan 13 2022 |
1322 |
284.35 |
Jan 06 2022 |
1390 |
284.35 |
Dec 30 2021 |
1408 |
284.35 |
Dec 23 2021 |
1420 |
284.35 |
Dec 16 2021 |
1422 |
284.35 |
Dec 09 2021 |
1430 |
284.35 |
Dec 02 2021 |
1498 |
286.09 |
Nov 25 2021 |
2159 |
313.21 |
Nov 18 2021 |
2176 |
313.21 |
Nov 11 2021 |
2145 |
313.21 |
Nov 04 2021 |
2171 |
313.21 |
Oct 28 2021 |
2234 |
313.21 |
Oct 21 2021 |
2294 |
313.21 |
Oct 14 2021 |
2307 |
313.21 |
Oct 07 2021 |
2287 |
313.21 |
Sep 30 2021 |
1732 |
289.76 |
Sep 23 2021 |
1756 |
289.76 |
Sep 16 2021 |
1785 |
289.76 |
Sep 09 2021 |
1810 |
289.76 |
Sep 02 2021 |
1833 |
289.76 |
Aug 26 2021 |
1831 |
289.76 |
Aug 19 2021 |
1833 |
289.76 |
Aug 12 2021 |
1840 |
289.76 |
Aug 05 2021 |
1846 |
289.76 |
Jul 29 2021 |
1845 |
289.76 |
Jun 03 2021 |
1747 |
289.76 |
Dec 04 2020 |
1823 |
291.4 |
Nov 27 2020 |
2248 |
313.21 |
Nov 20 2020 |
2450 |
313.21 |
Nov 13 2020 |
2567 |
313.21 |
Nov 06 2020 |
2715 |
313.21 |
Oct 30 2020 |
2858 |
313.21 |
Oct 23 2020 |
3051 |
313.21 |
Oct 16 2020 |
3160 |
313.21 |
Oct 09 2020 |
3262 |
313.21 |
Oct 02 2020 |
2515 |
289.76 |
Sep 25 2020 |
2553 |
289.76 |
Sep 18 2020 |
2619 |
289.76 |
Sep 11 2020 |
2631 |
289.76 |
Sep 04 2020 |
2669 |
289.76 |
Aug 28 2020 |
2674 |
289.76 |
Aug 21 2020 |
2699 |
289.76 |
Aug 14 2020 |
2705 |
289.76 |
Aug 07 2020 |
2738 |
289.76 |
Jul 31 2020 |
2748 |
289.76 |
Jul 24 2020 |
2748 |
289.76 |
Jul 17 2020 |
2756 |
289.76 |
Jul 10 2020 |
2766 |
289.76 |
Jul 03 2020 |
2772 |
289.76 |
Jun 26 2020 |
2772 |
289.76 |
Jun 19 2020 |
2772 |
289.76 |
Jun 12 2020 |
2774 |
289.76 |
Jun 05 2020 |
2778 |
289.76 |
May 29 2020 |
2779 |
289.76 |
May 22 2020 |
2781 |
289.76 |
May 15 2020 |
2781 |
289.76 |
May 08 2020 |
2781 |
289.76 |
May 01 2020 |
2786 |
289.76 |
Apr 24 2020 |
2792 |
289.76 |
Apr 17 2020 |
2792 |
289.76 |
Apr 10 2020 |
2792 |
289.76 |
Apr 03 2020 |
2792 |
289.76 |
Mar 27 2020 |
2792 |
289.76 |
Mar 20 2020 |
2792 |
289.76 |
Mar 13 2020 |
2792 |
289.76 |
Mar 06 2020 |
2792 |
289.76 |
Feb 28 2020 |
2798 |
289.76 |
Feb 21 2020 |
2802 |
289.76 |
Feb 14 2020 |
2807 |
289.76 |
Feb 07 2020 |
2806 |
289.76 |
Jan 31 2020 |
2818 |
289.76 |
Jan 24 2020 |
2632 |
289.76 |
Jan 17 2020 |
2651 |
289.76 |
Jan 10 2020 |
2920 |
289.76 |
Jan 03 2020 |
2918 |
289.76 |
Dec 27 2019 |
2903 |
289.76 |
Dec 20 2019 |
2910 |
289.76 |
Dec 13 2019 |
2908 |
289.76 |
Dec 06 2019 |
3282 |
303.7 |
Nov 29 2019 |
2137 |
272.37 |
Nov 22 2019 |
2163 |
272.37 |
Nov 15 2019 |
2605 |
283.86 |
Nov 08 2019 |
2602 |
283.86 |
Nov 01 2019 |
2606 |
283.86 |
Oct 25 2019 |
2579 |
283.86 |
Oct 18 2019 |
2558 |
283.86 |
Oct 11 2019 |
2600 |
283.86 |
Oct 04 2019 |
3519 |
306.82 |
Sep 27 2019 |
3527 |
306.82 |
Sep 20 2019 |
3476 |
306.82 |
Sep 13 2019 |
3504 |
306.82 |
Sep 06 2019 |
3378 |
306.82 |
Aug 30 2019 |
3424 |
306.82 |
Aug 23 2019 |
3439 |
306.82 |
Aug 16 2019 |
3414 |
306.82 |
Aug 09 2019 |
3414 |
306.82 |
Aug 02 2019 |
3414 |
306.82 |
Jul 26 2019 |
3410 |
306.82 |
Jul 19 2019 |
3415 |
306.82 |
Jul 12 2019 |
3428 |
306.82 |
Jul 05 2019 |
3432 |
306.82 |
Jun 28 2019 |
3432 |
306.82 |
Jun 21 2019 |
3434 |
306.82 |
Jun 14 2019 |
3422 |
306.82 |
Jun 07 2019 |
3426 |
306.82 |
May 31 2019 |
3429 |
306.82 |
May 24 2019 |
3429 |
306.82 |
May 17 2019 |
3437 |
306.82 |
May 10 2019 |
3435 |
306.82 |
May 03 2019 |
3443 |
306.82 |
Apr 26 2019 |
3444 |
306.82 |
Apr 19 2019 |
3450 |
306.82 |
Apr 12 2019 |
3451 |
306.82 |
Apr 05 2019 |
3451 |
306.82 |
Mar 29 2019 |
3451 |
306.82 |
Mar 22 2019 |
3450 |
306.82 |
Mar 15 2019 |
3455 |
306.82 |
Mar 08 2019 |
3449 |
306.82 |
Mar 01 2019 |
3451 |
306.82 |
Feb 22 2019 |
3450 |
306.82 |
Feb 15 2019 |
3461 |
306.82 |
Feb 08 2019 |
3451 |
306.82 |
Feb 01 2019 |
3461 |
306.82 |
Jan 25 2019 |
3466 |
306.82 |
Jan 18 2019 |
3242 |
306.82 |
Jan 11 2019 |
3508 |
306.82 |
Jan 04 2019 |
2876 |
290.9 |
Dec 28 2018 |
2951 |
292.62 |
Dec 21 2018 |
2926 |
292.62 |
Dec 14 2018 |
3455 |
306.27 |
Dec 07 2018 |
3514 |
306.27 |
Nov 30 2018 |
3527 |
306.29 |
Nov 23 2018 |
3552 |
306.29 |
Nov 16 2018 |
3590 |
306.29 |
Nov 09 2018 |
3532 |
306.29 |
Nov 02 2018 |
3561 |
306.29 |
Oct 26 2018 |
3422 |
306.29 |
Oct 19 2018 |
3442 |
306.29 |
Oct 12 2018 |
3467 |
306.29 |
Oct 05 2018 |
3360 |
306.29 |
Sep 28 2018 |
3388 |
306.29 |
Sep 21 2018 |
3411 |
306.29 |
Sep 14 2018 |
3357 |
306.29 |
Sep 07 2018 |
3356 |
306.29 |
Aug 31 2018 |
3342 |
306.29 |
Aug 24 2018 |
3343 |
306.29 |
Aug 17 2018 |
3349 |
306.29 |
Aug 10 2018 |
3352 |
306.29 |
Aug 03 2018 |
3357 |
306.29 |
Jul 27 2018 |
3364 |
306.29 |
Jul 20 2018 |
3365 |
306.29 |
Jul 13 2018 |
3364 |
306.29 |
Jul 06 2018 |
3358 |
306.29 |
Jun 29 2018 |
3387 |
306.29 |
Jun 22 2018 |
3387 |
306.29 |
Jun 15 2018 |
3392 |
306.29 |
Jun 08 2018 |
3401 |
306.29 |
Jun 01 2018 |
3400 |
306.29 |
May 25 2018 |
3417 |
306.29 |
May 18 2018 |
3417 |
306.29 |
May 11 2018 |
3426 |
306.29 |
May 04 2018 |
3460 |
306.29 |
Apr 27 2018 |
3459 |
306.29 |
Apr 20 2018 |
3471 |
306.29 |
Apr 13 2018 |
3470 |
306.29 |
Apr 06 2018 |
3470 |
306.29 |
Mar 30 2018 |
3469 |
306.29 |
Mar 23 2018 |
3469 |
306.29 |
Mar 16 2018 |
3465 |
306.29 |
Mar 09 2018 |
3465 |
306.29 |
Mar 02 2018 |
3465 |
306.29 |
Feb 23 2018 |
3463 |
306.29 |
Feb 16 2018 |
3466 |
306.29 |
Feb 09 2018 |
3463 |
306.29 |
Feb 02 2018 |
3478 |
306.29 |
Jan 26 2018 |
3492 |
306.29 |
Jan 19 2018 |
3496 |
306.29 |
Jan 12 2018 |
3293 |
306.29 |
Jan 05 2018 |
4417 |
328.38 |
Dec 29 2017 |
4424 |
328.38 |
Dec 22 2017 |
4474 |
329.73 |
Dec 15 2017 |
3322 |
304.06 |
Dec 08 2017 |
3436 |
304.06 |
Dec 01 2017 |
2350 |
274.41 |
Nov 24 2017 |
2354 |
274.41 |
Nov 17 2017 |
2322 |
274.41 |
Nov 10 2017 |
2590 |
280.59 |
Nov 03 2017 |
2121 |
267.41 |
Oct 27 2017 |
2071 |
267.41 |
Oct 20 2017 |
2093 |
267.41 |
Oct 13 2017 |
2068 |
267.41 |
Oct 06 2017 |
2018 |
267.41 |
Sep 29 2017 |
2002 |
267.41 |
Sep 22 2017 |
2009 |
267.41 |
Sep 15 2017 |
2019 |
267.41 |
Sep 08 2017 |
2005 |
267.41 |
Sep 01 2017 |
2033 |
267.41 |
Aug 25 2017 |
2037 |
267.41 |
Aug 18 2017 |
2037 |
267.41 |
Aug 11 2017 |
2042 |
267.41 |
Aug 04 2017 |
2047 |
267.41 |
Jul 28 2017 |
2049 |
267.41 |
Jul 21 2017 |
2056 |
267.41 |
Jul 14 2017 |
2062 |
267.41 |
Jul 07 2017 |
2062 |
267.41 |
Jun 30 2017 |
2070 |
267.41 |
Jun 23 2017 |
2070 |
267.41 |
Jun 16 2017 |
2080 |
267.41 |
Jun 09 2017 |
2077 |
267.41 |
Jun 02 2017 |
2076 |
267.41 |
May 26 2017 |
2017 |
267.41 |
May 19 2017 |
2036 |
267.41 |
May 12 2017 |
2015 |
267.41 |
May 05 2017 |
2015 |
267.41 |
Apr 28 2017 |
2011 |
267.41 |
Apr 21 2017 |
2007 |
267.41 |
Apr 14 2017 |
2009 |
267.41 |
Apr 07 2017 |
2009 |
267.41 |
Mar 31 2017 |
2009 |
267.41 |
Mar 24 2017 |
2009 |
267.41 |
Mar 17 2017 |
2009 |
267.41 |
Mar 10 2017 |
2014 |
267.41 |
Mar 03 2017 |
2014 |
267.41 |
Feb 24 2017 |
2013 |
267.41 |
Feb 17 2017 |
2014 |
267.41 |
Feb 10 2017 |
2020 |
267.41 |
Feb 03 2017 |
2019 |
267.41 |
Jan 27 2017 |
2022 |
267.41 |
Jan 20 2017 |
2027 |
267.41 |
Jan 13 2017 |
2033 |
267.41 |
Jan 06 2017 |
2102 |
267.41 |
Dec 30 2016 |
2123 |
267.41 |
Dec 23 2016 |
2127 |
267.41 |
Dec 16 2016 |
1666 |
253.2 |
Dec 09 2016 |
1655 |
253.2 |
Dec 02 2016 |
1782 |
258.13 |
Nov 25 2016 |
1807 |
258.13 |
Nov 18 2016 |
1708 |
255.45 |
Nov 11 2016 |
1731 |
255.45 |
Nov 04 2016 |
1717 |
255.3 |
Oct 28 2016 |
1700 |
255.3 |
Oct 21 2016 |
1709 |
255.3 |
Oct 14 2016 |
1695 |
255.3 |
Oct 07 2016 |
1769 |
255.3 |
Sep 30 2016 |
1721 |
255.3 |
Sep 23 2016 |
1694 |
255.3 |
Sep 16 2016 |
1666 |
255.3 |
Sep 09 2016 |
1698 |
255.3 |
Sep 02 2016 |
1655 |
255.3 |
Aug 26 2016 |
1662 |
255.3 |
Aug 19 2016 |
1599 |
255.3 |
Aug 12 2016 |
1594 |
255.3 |
Aug 05 2016 |
1607 |
255.3 |
Jul 29 2016 |
1607 |
255.3 |
Jul 22 2016 |
1603 |
255.3 |
Jun 28 2016 |
1603 |
255.3 |
Jun 21 2016 |
1603 |
255.3 |
Jun 14 2016 |
1603 |
255.3 |
Jun 07 2016 |
1603 |
255.3 |
May 31 2016 |
1603 |
255.3 |
May 24 2016 |
1603 |
255.3 |
May 17 2016 |
1601 |
255.3 |
May 10 2016 |
1601 |
255.3 |
May 03 2016 |
1601 |
255.3 |
Apr 26 2016 |
1601 |
255.3 |
Apr 19 2016 |
1601 |
255.3 |
Apr 12 2016 |
1603 |
255.3 |
Apr 05 2016 |
1603 |
255.3 |
Mar 29 2016 |
1603 |
255.3 |
Mar 22 2016 |
1602 |
255.3 |
Mar 15 2016 |
1601 |
255.3 |
Mar 08 2016 |
1602 |
255.3 |
Mar 01 2016 |
1602 |
255.3 |
Feb 23 2016 |
1596 |
255.3 |
Feb 16 2016 |
1593 |
255.3 |
Feb 09 2016 |
1593 |
255.3 |
Feb 02 2016 |
1570 |
255.3 |
Jan 26 2016 |
1578 |
255.3 |
Jan 19 2016 |
1581 |
255.3 |
Jan 12 2016 |
1413 |
255.3 |
Jan 05 2016 |
1483 |
255.3 |
Dec 29 2015 |
1487 |
255.3 |
Dec 22 2015 |
1458 |
255.3 |
Dec 15 2015 |
1847 |
270.5 |
Dec 08 2015 |
1637 |
261.54 |
Dec 01 2015 |
1511 |
259.42 |
Nov 24 2015 |
1523 |
259.42 |
Nov 17 2015 |
1451 |
260.49 |
Nov 10 2015 |
1375 |
258.81 |
Nov 03 2015 |
1438 |
260.75 |
Oct 27 2015 |
1137 |
248.17 |
Oct 20 2015 |
1092 |
248.17 |
Oct 13 2015 |
976 |
246.9 |
Oct 06 2015 |
1002 |
246.9 |
Sep 29 2015 |
1019 |
246.9 |
Sep 22 2015 |
23899 |
246.9 |
Sep 15 2015 |
9618 |
246.9 |
Sep 14 2015 |
1010 |
246.9 |
Sep 07 2015 |
1015 |
246.9 |
Aug 31 2015 |
988 |
246.9 |
Aug 24 2015 |
984 |
246.9 |
Aug 17 2015 |
984 |
246.9 |
Aug 10 2015 |
986 |
246.9 |
Aug 03 2015 |
986 |
246.9 |
Jul 27 2015 |
986 |
246.9 |
Jul 20 2015 |
986 |
246.9 |
Jul 13 2015 |
986 |
246.9 |
Jul 06 2015 |
986 |
246.9 |
Jun 29 2015 |
986 |
246.9 |
Jun 22 2015 |
986 |
246.9 |
Jun 15 2015 |
986 |
246.9 |
Jun 08 2015 |
1003 |
246.9 |
Jun 01 2015 |
1003 |
246.9 |
May 25 2015 |
1003 |
246.9 |
May 18 2015 |
1003 |
246.9 |
May 11 2015 |
1003 |
246.9 |
May 04 2015 |
1003 |
246.9 |
Apr 27 2015 |
1004 |
246.9 |
Apr 20 2015 |
1003 |
246.9 |
Apr 13 2015 |
1003 |
246.9 |
Apr 06 2015 |
1003 |
246.9 |
Mar 30 2015 |
1003 |
246.9 |
Mar 23 2015 |
1006 |
246.9 |
Mar 16 2015 |
1006 |
246.9 |
Mar 09 2015 |
1006 |
246.9 |
Mar 02 2015 |
1005 |
246.9 |
Feb 23 2015 |
988 |
246.9 |
Feb 16 2015 |
991 |
246.9 |
Feb 09 2015 |
999 |
246.9 |
Feb 02 2015 |
1003 |
246.9 |
Jan 26 2015 |
1002 |
246.9 |
Jan 19 2015 |
1001 |
246.9 |
Jan 12 2015 |
961 |
246.9 |
Jan 05 2015 |
1001 |
246.9 |
Dec 29 2014 |
981 |
246.59 |
Dec 22 2014 |
986 |
246.59 |
Dec 15 2014 |
1149 |
256.14 |
Dec 08 2014 |
1147 |
256.14 |
Dec 01 2014 |
1085 |
251.4 |
Nov 24 2014 |
1101 |
251.4 |
Nov 17 2014 |
1061 |
250.22 |
Nov 10 2014 |
1069 |
250.22 |
Nov 03 2014 |
908 |
243.7 |
Oct 27 2014 |
1011 |
248.26 |
Oct 20 2014 |
1842 |
279.42 |
Oct 13 2014 |
1484 |
269.21 |
Oct 06 2014 |
2102 |
290.01 |
Sep 29 2014 |
2080 |
290.01 |
Sep 22 2014 |
2109 |
290.01 |
Sep 15 2014 |
2112 |
290.01 |
Sep 08 2014 |
2129 |
290.01 |
Sep 01 2014 |
2141 |
290.01 |
Aug 25 2014 |
2150 |
290.01 |
Aug 18 2014 |
2152 |
290.01 |
Aug 11 2014 |
2152 |
290.01 |
Aug 04 2014 |
2152 |
290.01 |
Jul 28 2014 |
2152 |
290.01 |
Jul 21 2014 |
2153 |
290.01 |
Jul 14 2014 |
2153 |
290.01 |
Jul 07 2014 |
2153 |
290.01 |
Jun 30 2014 |
2153 |
290.01 |
Jun 23 2014 |
2153 |
290.01 |
Jun 16 2014 |
2153 |
290.01 |
Jun 09 2014 |
2153 |
290.01 |
Jun 02 2014 |
2153 |
290.01 |
May 26 2014 |
2153 |
290.01 |
May 19 2014 |
2153 |
290.01 |
May 12 2014 |
2153 |
290.01 |
May 05 2014 |
2153 |
290.01 |
Apr 28 2014 |
2153 |
290.01 |
Apr 21 2014 |
2153 |
290.01 |
Apr 14 2014 |
2156 |
290.01 |
Apr 07 2014 |
2156 |
290.01 |
Mar 31 2014 |
2156 |
290.01 |
Mar 24 2014 |
2156 |
290.01 |
Mar 17 2014 |
2156 |
290.01 |
Mar 10 2014 |
2156 |
290.01 |
Mar 03 2014 |
2156 |
290.01 |
Feb 24 2014 |
2152 |
290.01 |
Feb 17 2014 |
2152 |
290.01 |
Feb 10 2014 |
2149 |
290.01 |
Feb 03 2014 |
2140 |
290.01 |
Jan 27 2014 |
2171 |
290.01 |
Jan 20 2014 |
2154 |
290.01 |
Jan 13 2014 |
2091 |
290.01 |
Jan 06 2014 |
1851 |
283.71 |
Dec 30 2013 |
1879 |
283.71 |
Dec 23 2013 |
1730 |
283.71 |
Dec 16 2013 |
1789 |
285.41 |
Dec 09 2013 |
1789 |
285.41 |
Dec 02 2013 |
1825 |
285.41 |
Nov 25 2013 |
1712 |
281.53 |
Nov 18 2013 |
1212 |
261.22 |
Nov 11 2013 |
3024 |
318.05 |
Nov 04 2013 |
10768 |
431.7 |
Oct 28 2013 |
10703 |
431.7 |
Oct 21 2013 |
16083 |
487.88 |
Oct 14 2013 |
16046 |
487.88 |
Oct 07 2013 |
19022 |
520.33 |
Sep 30 2013 |
18912 |
520.33 |
Sep 23 2013 |
18887 |
520.33 |
Sep 16 2013 |
18738 |
520.33 |
Sep 09 2013 |
18660 |
520.33 |
Sep 02 2013 |
18786 |
520.33 |
Aug 26 2013 |
18748 |
520.33 |
Aug 19 2013 |
18770 |
520.33 |
Aug 12 2013 |
18770 |
520.33 |
Aug 05 2013 |
18772 |
520.33 |
Jul 29 2013 |
18773 |
520.33 |
Jul 22 2013 |
18819 |
520.33 |
Jul 15 2013 |
18819 |
520.33 |
Jul 08 2013 |
18819 |
520.33 |
Jul 01 2013 |
18819 |
520.33 |
Jun 24 2013 |
18820 |
520.33 |
Jun 17 2013 |
18820 |
520.33 |
Jun 10 2013 |
18820 |
520.33 |
Jun 03 2013 |
18820 |
520.33 |
May 27 2013 |
18820 |
520.33 |
May 20 2013 |
18820 |
520.33 |
May 13 2013 |
18820 |
520.33 |
May 06 2013 |
18820 |
520.33 |
Apr 29 2013 |
18820 |
520.33 |
Apr 22 2013 |
18782 |
520.33 |
Apr 15 2013 |
18789 |
520.33 |
Apr 08 2013 |
18789 |
520.33 |
Apr 01 2013 |
18789 |
520.33 |
Mar 25 2013 |
18781 |
520.33 |
Mar 18 2013 |
18781 |
520.33 |
Mar 11 2013 |
18781 |
520.33 |
Mar 04 2013 |
18781 |
520.33 |
Feb 25 2013 |
18781 |
520.33 |
Feb 18 2013 |
18784 |
520.33 |
Feb 11 2013 |
18793 |
520.33 |
Feb 04 2013 |
18758 |
520.33 |
Jan 28 2013 |
18792 |
520.33 |
Jan 21 2013 |
18806 |
520.33 |
Jan 14 2013 |
18913 |
520.33 |
Jan 07 2013 |
18869 |
520.33 |
Dec 31 2012 |
18873 |
520.33 |
Dec 24 2012 |
18864 |
520.33 |
Dec 17 2012 |
18877 |
520.33 |
Dec 10 2012 |
18701 |
520.33 |
Dec 03 2012 |
18900 |
520.33 |
Nov 26 2012 |
20814 |
544.05 |
Nov 19 2012 |
20903 |
544.05 |
Nov 12 2012 |
20998 |
544.05 |