Dec 22 2022 |
184 |
344.13 |
Dec 15 2022 |
183 |
344.13 |
Dec 08 2022 |
180 |
344.13 |
Dec 01 2022 |
178 |
344.13 |
Nov 24 2022 |
178 |
344.13 |
Nov 17 2022 |
175 |
344.13 |
Nov 10 2022 |
173 |
344.13 |
Nov 03 2022 |
173 |
344.13 |
Oct 27 2022 |
164 |
344.13 |
Oct 20 2022 |
162 |
344.13 |
Oct 13 2022 |
163 |
344.13 |
Oct 06 2022 |
163 |
344.13 |
Sep 29 2022 |
163 |
344.13 |
Sep 22 2022 |
163 |
344.13 |
Sep 15 2022 |
163 |
344.13 |
Sep 08 2022 |
164 |
344.13 |
Sep 01 2022 |
164 |
344.13 |
Aug 25 2022 |
163 |
344.13 |
Aug 18 2022 |
163 |
344.13 |
Aug 11 2022 |
163 |
344.13 |
Aug 04 2022 |
163 |
344.13 |
Jul 28 2022 |
163 |
344.13 |
Jul 21 2022 |
163 |
344.13 |
Jul 14 2022 |
163 |
344.13 |
Jul 07 2022 |
163 |
344.13 |
Jun 30 2022 |
163 |
344.13 |
Jun 23 2022 |
163 |
344.13 |
Jun 16 2022 |
163 |
344.13 |
Jun 09 2022 |
163 |
344.13 |
Jun 02 2022 |
163 |
344.13 |
May 26 2022 |
163 |
344.13 |
May 19 2022 |
163 |
344.13 |
May 12 2022 |
163 |
344.13 |
May 05 2022 |
163 |
344.13 |
Apr 28 2022 |
163 |
344.13 |
Apr 21 2022 |
163 |
344.13 |
Apr 14 2022 |
163 |
344.13 |
Apr 07 2022 |
163 |
344.13 |
Mar 31 2022 |
163 |
344.13 |
Mar 24 2022 |
163 |
344.13 |
Mar 17 2022 |
163 |
344.13 |
Mar 10 2022 |
163 |
344.13 |
Mar 03 2022 |
163 |
344.13 |
Feb 24 2022 |
160 |
344.13 |
Feb 17 2022 |
160 |
344.13 |
Feb 10 2022 |
160 |
344.13 |
Feb 03 2022 |
160 |
344.13 |
Jan 27 2022 |
162 |
344.13 |
Jan 20 2022 |
165 |
344.13 |
Jan 13 2022 |
165 |
344.13 |
Jan 06 2022 |
170 |
344.13 |
Dec 30 2021 |
172 |
344.13 |
Dec 23 2021 |
175 |
344.13 |
Dec 16 2021 |
176 |
344.13 |
Dec 09 2021 |
151 |
338.57 |
Dec 02 2021 |
159 |
340.52 |
Nov 25 2021 |
182 |
345.89 |
Nov 18 2021 |
244 |
365.11 |
Nov 11 2021 |
240 |
365.11 |
Nov 04 2021 |
244 |
365.11 |
Oct 28 2021 |
257 |
366.02 |
Oct 21 2021 |
252 |
366.02 |
Oct 14 2021 |
257 |
366.02 |
Oct 07 2021 |
220 |
356.93 |
Sep 30 2021 |
224 |
356.93 |
Sep 23 2021 |
223 |
356.93 |
Sep 16 2021 |
225 |
356.93 |
Sep 09 2021 |
226 |
356.93 |
Sep 02 2021 |
226 |
356.93 |
Aug 26 2021 |
226 |
356.93 |
Aug 19 2021 |
226 |
356.93 |
Aug 12 2021 |
226 |
356.93 |
Aug 05 2021 |
226 |
356.93 |
Jul 29 2021 |
226 |
356.93 |
Jun 03 2021 |
181 |
356.93 |
Dec 04 2020 |
2818 |
334.96 |
Nov 27 2020 |
3576 |
365.11 |
Nov 20 2020 |
4046 |
365.11 |
Nov 13 2020 |
4314 |
365.11 |
Nov 06 2020 |
4605 |
365.11 |
Oct 30 2020 |
4921 |
366.02 |
Oct 23 2020 |
5218 |
366.02 |
Oct 16 2020 |
5412 |
366.02 |
Oct 09 2020 |
5643 |
366.02 |
Oct 02 2020 |
5832 |
366.02 |
Sep 25 2020 |
5953 |
366.02 |
Sep 18 2020 |
6103 |
366.02 |
Sep 11 2020 |
6163 |
366.02 |
Sep 04 2020 |
6240 |
366.02 |
Aug 28 2020 |
6278 |
366.02 |
Aug 21 2020 |
6312 |
366.02 |
Aug 14 2020 |
6316 |
366.02 |
Aug 07 2020 |
6377 |
366.02 |
Jul 31 2020 |
6406 |
366.02 |
Jul 24 2020 |
6406 |
366.02 |
Jul 17 2020 |
6421 |
366.02 |
Jul 10 2020 |
6440 |
366.02 |
Jul 03 2020 |
6462 |
366.02 |
Jun 26 2020 |
6462 |
366.02 |
Jun 19 2020 |
6462 |
366.02 |
Jun 12 2020 |
6465 |
366.02 |
Jun 05 2020 |
6472 |
366.02 |
May 29 2020 |
6487 |
366.02 |
May 22 2020 |
6497 |
366.02 |
May 15 2020 |
6497 |
366.02 |
May 08 2020 |
6498 |
366.02 |
May 01 2020 |
6504 |
366.02 |
Apr 24 2020 |
6525 |
366.02 |
Apr 17 2020 |
6525 |
366.02 |
Apr 10 2020 |
6525 |
366.02 |
Apr 03 2020 |
6525 |
366.02 |
Mar 27 2020 |
6525 |
366.02 |
Mar 20 2020 |
6530 |
366.02 |
Mar 13 2020 |
6530 |
366.02 |
Mar 06 2020 |
6530 |
366.02 |
Feb 28 2020 |
6535 |
366.02 |
Feb 21 2020 |
6563 |
366.02 |
Feb 14 2020 |
6569 |
366.02 |
Feb 07 2020 |
6576 |
366.02 |
Jan 31 2020 |
6594 |
366.02 |
Jan 24 2020 |
6331 |
366.02 |
Jan 17 2020 |
6351 |
366.02 |
Jan 10 2020 |
6770 |
366.02 |
Jan 03 2020 |
6742 |
366.02 |
Dec 27 2019 |
6750 |
366.02 |
Dec 20 2019 |
6760 |
366.02 |
Dec 13 2019 |
6770 |
366.02 |
Dec 06 2019 |
8515 |
392.25 |
Nov 29 2019 |
6800 |
367.39 |
Nov 22 2019 |
6833 |
367.39 |
Nov 15 2019 |
6867 |
367.39 |
Nov 08 2019 |
6903 |
367.39 |
Nov 01 2019 |
7047 |
369.66 |
Oct 25 2019 |
6996 |
369.66 |
Oct 18 2019 |
6845 |
369.66 |
Oct 11 2019 |
6903 |
369.66 |
Oct 04 2019 |
6933 |
369.66 |
Sep 27 2019 |
6932 |
369.66 |
Sep 20 2019 |
6825 |
369.66 |
Sep 13 2019 |
6871 |
369.66 |
Sep 06 2019 |
6708 |
369.66 |
Aug 30 2019 |
6750 |
369.66 |
Aug 23 2019 |
6762 |
369.66 |
Aug 16 2019 |
6725 |
369.66 |
Aug 09 2019 |
6725 |
369.66 |
Aug 02 2019 |
6728 |
369.66 |
Jul 26 2019 |
6730 |
369.66 |
Jul 19 2019 |
6741 |
369.66 |
Jul 12 2019 |
6750 |
369.66 |
Jul 05 2019 |
6756 |
369.66 |
Jun 28 2019 |
6772 |
369.66 |
Jun 21 2019 |
6783 |
369.66 |
Jun 14 2019 |
6777 |
369.66 |
Jun 07 2019 |
6773 |
369.66 |
May 31 2019 |
6786 |
369.66 |
May 24 2019 |
6786 |
369.66 |
May 17 2019 |
6802 |
369.66 |
May 10 2019 |
6800 |
369.66 |
May 03 2019 |
6807 |
369.66 |
Apr 26 2019 |
6804 |
369.66 |
Apr 19 2019 |
6806 |
369.66 |
Apr 12 2019 |
6809 |
369.66 |
Apr 05 2019 |
6809 |
369.66 |
Mar 29 2019 |
6809 |
369.66 |
Mar 22 2019 |
6807 |
369.66 |
Mar 15 2019 |
6814 |
369.66 |
Mar 08 2019 |
6788 |
369.66 |
Mar 01 2019 |
6790 |
369.66 |
Feb 22 2019 |
6786 |
369.66 |
Feb 15 2019 |
6796 |
369.66 |
Feb 08 2019 |
6781 |
369.66 |
Feb 01 2019 |
6799 |
369.66 |
Jan 25 2019 |
6797 |
369.66 |
Jan 18 2019 |
6529 |
369.66 |
Jan 11 2019 |
6911 |
369.66 |
Jan 04 2019 |
6968 |
369.66 |
Dec 28 2018 |
6991 |
369.66 |
Dec 21 2018 |
6938 |
369.66 |
Dec 14 2018 |
6943 |
369.66 |
Dec 07 2018 |
5650 |
349.06 |
Nov 30 2018 |
8393 |
386.28 |
Nov 23 2018 |
8438 |
386.28 |
Nov 16 2018 |
8541 |
386.28 |
Nov 09 2018 |
8023 |
380.99 |
Nov 02 2018 |
8069 |
380.99 |
Oct 26 2018 |
8300 |
385.9 |
Oct 19 2018 |
8657 |
389.89 |
Oct 12 2018 |
8601 |
389.89 |
Oct 05 2018 |
8413 |
389.89 |
Sep 28 2018 |
8451 |
389.89 |
Sep 21 2018 |
8433 |
389.89 |
Sep 14 2018 |
8334 |
389.89 |
Sep 07 2018 |
8338 |
389.89 |
Aug 31 2018 |
8285 |
389.89 |
Aug 24 2018 |
8256 |
389.89 |
Aug 17 2018 |
8254 |
389.89 |
Aug 10 2018 |
8256 |
389.89 |
Aug 03 2018 |
8268 |
389.89 |
Jul 27 2018 |
8276 |
389.89 |
Jul 20 2018 |
8285 |
389.89 |
Jul 13 2018 |
8283 |
389.89 |
Jul 06 2018 |
8274 |
389.89 |
Jun 29 2018 |
8320 |
389.89 |
Jun 22 2018 |
8320 |
389.89 |
Jun 15 2018 |
8335 |
389.89 |
Jun 08 2018 |
8349 |
389.89 |
Jun 01 2018 |
8341 |
389.89 |
May 25 2018 |
8350 |
389.89 |
May 18 2018 |
8343 |
389.89 |
May 11 2018 |
8360 |
389.89 |
May 04 2018 |
8405 |
389.89 |
Apr 27 2018 |
8402 |
389.89 |
Apr 20 2018 |
8424 |
389.89 |
Apr 13 2018 |
8422 |
389.89 |
Apr 06 2018 |
8422 |
389.89 |
Mar 30 2018 |
8422 |
389.89 |
Mar 23 2018 |
8422 |
389.89 |
Mar 16 2018 |
8419 |
389.89 |
Mar 09 2018 |
8419 |
389.89 |
Mar 02 2018 |
8421 |
389.89 |
Feb 23 2018 |
8417 |
389.89 |
Feb 16 2018 |
8425 |
389.89 |
Feb 09 2018 |
8420 |
389.89 |
Feb 02 2018 |
8433 |
389.89 |
Jan 26 2018 |
8459 |
389.89 |
Jan 19 2018 |
8435 |
389.89 |
Jan 12 2018 |
8133 |
389.89 |
Jan 05 2018 |
8361 |
389.89 |
Dec 29 2017 |
8376 |
389.89 |
Dec 22 2017 |
8370 |
389.89 |
Dec 15 2017 |
8334 |
389.89 |
Dec 08 2017 |
8533 |
389.89 |
Dec 01 2017 |
8808 |
392.96 |
Nov 24 2017 |
8820 |
392.96 |
Nov 17 2017 |
8853 |
392.96 |
Nov 10 2017 |
9979 |
402.96 |
Nov 03 2017 |
9948 |
402.96 |
Oct 27 2017 |
10620 |
411.45 |
Oct 20 2017 |
12854 |
433.42 |
Oct 13 2017 |
12662 |
433.42 |
Oct 06 2017 |
12569 |
433.42 |
Sep 29 2017 |
12580 |
433.42 |
Sep 22 2017 |
12545 |
433.42 |
Sep 15 2017 |
12562 |
433.42 |
Sep 08 2017 |
12473 |
433.42 |
Sep 01 2017 |
12487 |
433.42 |
Aug 25 2017 |
12502 |
433.42 |
Aug 18 2017 |
12529 |
433.42 |
Aug 11 2017 |
12456 |
433.42 |
Aug 04 2017 |
12476 |
433.42 |
Jul 28 2017 |
12475 |
433.42 |
Jul 21 2017 |
12499 |
433.42 |
Jul 14 2017 |
12510 |
433.42 |
Jul 07 2017 |
12505 |
433.42 |
Jun 30 2017 |
12515 |
433.42 |
Jun 23 2017 |
12515 |
433.42 |
Jun 16 2017 |
12509 |
433.42 |
Jun 09 2017 |
12484 |
433.42 |
Jun 02 2017 |
12486 |
433.42 |
May 26 2017 |
12361 |
433.42 |
May 19 2017 |
12379 |
433.42 |
May 12 2017 |
12334 |
433.42 |
May 05 2017 |
12301 |
433.42 |
Apr 28 2017 |
12282 |
433.42 |
Apr 21 2017 |
12264 |
433.42 |
Apr 14 2017 |
12282 |
433.42 |
Apr 07 2017 |
12283 |
433.42 |
Mar 31 2017 |
12283 |
433.42 |
Mar 24 2017 |
12283 |
433.42 |
Mar 17 2017 |
12274 |
433.42 |
Mar 10 2017 |
12289 |
433.42 |
Mar 03 2017 |
12289 |
433.42 |
Feb 24 2017 |
12285 |
433.42 |
Feb 17 2017 |
12297 |
433.42 |
Feb 10 2017 |
12317 |
433.42 |
Feb 03 2017 |
12304 |
433.42 |
Jan 27 2017 |
12309 |
433.42 |
Jan 20 2017 |
12332 |
433.42 |
Jan 13 2017 |
12341 |
433.42 |
Jan 06 2017 |
12543 |
433.42 |
Dec 30 2016 |
12604 |
433.42 |
Dec 23 2016 |
12602 |
433.42 |
Dec 16 2016 |
11519 |
421.83 |
Dec 09 2016 |
11555 |
421.83 |
Dec 02 2016 |
11640 |
420.4 |
Nov 25 2016 |
11554 |
420.4 |
Nov 18 2016 |
11644 |
420.4 |
Dec 08 2015 |
6872 |
377.41 |
Dec 01 2015 |
6819 |
377.41 |
Nov 24 2015 |
6780 |
377.41 |
Nov 17 2015 |
6576 |
377.41 |
Nov 10 2015 |
7906 |
394.57 |
Nov 03 2015 |
7950 |
394.57 |
Oct 27 2015 |
7956 |
394.57 |
Oct 20 2015 |
7845 |
394.23 |
Oct 13 2015 |
7506 |
394.23 |
Oct 06 2015 |
7518 |
394.23 |
Sep 29 2015 |
7557 |
394.23 |
Sep 22 2015 |
11231 |
394.23 |
Sep 15 2015 |
15349 |
394.23 |
Sep 14 2015 |
6956 |
388.06 |
Sep 07 2015 |
6976 |
388.06 |
Aug 31 2015 |
6943 |
388.06 |
Aug 24 2015 |
6908 |
388.06 |
Aug 17 2015 |
6914 |
388.06 |
Aug 10 2015 |
6917 |
388.06 |
Aug 03 2015 |
6917 |
388.06 |
Jul 27 2015 |
6917 |
388.06 |
Jul 20 2015 |
6917 |
388.06 |
Jul 13 2015 |
6917 |
388.06 |
Jul 06 2015 |
6917 |
388.06 |
Jun 29 2015 |
6917 |
388.06 |
Jun 22 2015 |
6917 |
388.06 |
Jun 15 2015 |
6917 |
388.06 |
Jun 08 2015 |
6981 |
388.06 |
Jun 01 2015 |
6981 |
388.06 |
May 25 2015 |
6981 |
388.06 |
May 18 2015 |
6981 |
388.06 |
May 11 2015 |
6981 |
388.06 |
May 04 2015 |
6981 |
388.06 |
Apr 27 2015 |
6976 |
388.06 |
Apr 20 2015 |
6969 |
388.06 |
Apr 13 2015 |
6968 |
388.06 |
Apr 06 2015 |
6976 |
388.06 |
Mar 30 2015 |
6976 |
388.06 |
Mar 23 2015 |
6989 |
388.06 |
Mar 16 2015 |
6983 |
388.06 |
Mar 09 2015 |
6982 |
388.06 |
Mar 02 2015 |
6972 |
388.06 |
Feb 23 2015 |
6909 |
388.06 |
Feb 16 2015 |
6908 |
388.06 |
Feb 09 2015 |
6916 |
388.06 |
Feb 02 2015 |
6919 |
388.06 |
Jan 26 2015 |
6922 |
388.06 |
Jan 19 2015 |
6906 |
388.06 |
Jan 12 2015 |
6816 |
388.06 |
Jan 05 2015 |
7021 |
388.06 |
Dec 29 2014 |
6167 |
376.08 |
Dec 22 2014 |
5069 |
358.87 |
Dec 15 2014 |
5490 |
367.28 |
Dec 08 2014 |
5533 |
367.28 |
Dec 01 2014 |
5562 |
367.28 |
Nov 24 2014 |
5608 |
367.28 |
Nov 17 2014 |
5359 |
363.01 |
Nov 10 2014 |
5385 |
363.01 |
Nov 03 2014 |
5136 |
360.17 |
Oct 27 2014 |
5155 |
360.17 |
Oct 20 2014 |
5217 |
360.17 |
Oct 13 2014 |
5146 |
360.17 |
Oct 06 2014 |
5183 |
360.17 |
Sep 29 2014 |
5249 |
360.17 |
Sep 22 2014 |
5270 |
360.17 |
Sep 15 2014 |
4909 |
354.83 |
Sep 08 2014 |
4937 |
354.83 |
Sep 01 2014 |
4964 |
354.83 |
Aug 25 2014 |
4972 |
354.83 |
Aug 18 2014 |
4974 |
354.83 |
Aug 11 2014 |
4974 |
354.83 |
Aug 04 2014 |
4974 |
354.83 |
Jul 28 2014 |
4974 |
354.83 |
Jul 21 2014 |
4983 |
354.83 |
Jul 14 2014 |
4983 |
354.83 |
Jul 07 2014 |
4983 |
354.83 |
Jun 30 2014 |
4983 |
354.83 |
Jun 23 2014 |
4982 |
354.83 |
Jun 16 2014 |
4982 |
354.83 |
Jun 09 2014 |
4982 |
354.83 |
Jun 02 2014 |
4982 |
354.83 |
May 26 2014 |
4982 |
354.83 |
May 19 2014 |
4982 |
354.83 |
May 12 2014 |
4981 |
354.83 |
May 05 2014 |
4981 |
354.83 |
Apr 28 2014 |
4982 |
354.83 |
Apr 21 2014 |
4982 |
354.83 |
Apr 14 2014 |
4990 |
354.83 |
Apr 07 2014 |
4990 |
354.83 |
Mar 31 2014 |
4991 |
354.83 |
Mar 24 2014 |
4991 |
354.83 |
Mar 17 2014 |
4991 |
354.83 |
Mar 10 2014 |
4991 |
354.83 |
Mar 03 2014 |
4991 |
354.83 |
Feb 24 2014 |
4990 |
354.83 |
Feb 17 2014 |
4993 |
354.83 |
Feb 10 2014 |
4990 |
354.83 |
Feb 03 2014 |
4983 |
354.83 |
Jan 27 2014 |
5035 |
354.83 |
Jan 20 2014 |
5015 |
354.83 |
Jan 13 2014 |
4889 |
354.83 |
Jan 06 2014 |
6531 |
380.69 |
Dec 30 2013 |
6612 |
380.69 |
Dec 23 2013 |
6454 |
380.69 |
Dec 16 2013 |
6377 |
380.69 |
Dec 09 2013 |
6370 |
380.69 |
Dec 02 2013 |
6491 |
380.69 |
Nov 25 2013 |
6825 |
384.03 |
Nov 18 2013 |
7285 |
389.32 |
Nov 11 2013 |
8424 |
405.03 |
Nov 04 2013 |
8285 |
404.02 |
Oct 28 2013 |
8288 |
404.02 |
Oct 21 2013 |
9292 |
417.98 |
Oct 14 2013 |
9257 |
417.98 |
Oct 07 2013 |
9209 |
417.98 |
Sep 30 2013 |
9194 |
417.98 |
Sep 23 2013 |
9196 |
417.98 |
Sep 16 2013 |
12035 |
449.02 |
Sep 09 2013 |
12049 |
449.02 |
Sep 02 2013 |
12107 |
449.02 |
Aug 26 2013 |
12077 |
449.02 |
Aug 19 2013 |
12096 |
449.02 |
Aug 12 2013 |
12096 |
449.02 |
Aug 05 2013 |
12098 |
449.02 |
Jul 29 2013 |
12099 |
449.02 |
Jul 22 2013 |
12137 |
449.02 |
Jul 15 2013 |
12137 |
449.02 |
Jul 08 2013 |
12137 |
449.02 |
Jul 01 2013 |
12137 |
449.02 |
Jun 24 2013 |
12138 |
449.02 |
Jun 17 2013 |
12138 |
449.02 |
Jun 10 2013 |
12138 |
449.02 |
Jun 03 2013 |
12138 |
449.02 |
May 27 2013 |
12138 |
449.02 |
May 20 2013 |
12138 |
449.02 |
May 13 2013 |
12138 |
449.02 |
May 06 2013 |
12138 |
449.02 |
Apr 29 2013 |
12138 |
449.02 |
Apr 22 2013 |
12108 |
449.02 |
Apr 15 2013 |
12116 |
449.02 |
Apr 08 2013 |
12116 |
449.02 |
Apr 01 2013 |
12117 |
449.02 |
Mar 25 2013 |
12110 |
449.02 |
Mar 18 2013 |
12110 |
449.02 |
Mar 11 2013 |
12110 |
449.02 |
Mar 04 2013 |
12110 |
449.02 |
Feb 25 2013 |
12110 |
449.02 |
Feb 18 2013 |
12119 |
449.02 |
Feb 11 2013 |
12128 |
449.02 |
Feb 04 2013 |
12097 |
449.02 |
Jan 28 2013 |
12141 |
449.02 |
Jan 21 2013 |
12158 |
449.02 |
Jan 14 2013 |
12230 |
449.02 |
Jan 07 2013 |
12192 |
449.02 |
Dec 31 2012 |
12205 |
449.02 |
Dec 24 2012 |
12211 |
449.02 |
Dec 17 2012 |
12234 |
449.02 |
Dec 10 2012 |
12088 |
449.02 |
Dec 03 2012 |
12263 |
449.02 |
Nov 26 2012 |
11875 |
445.88 |
Nov 19 2012 |
11945 |
445.88 |
Nov 12 2012 |
12008 |
445.88 |