| Sep 30 2021 |
2425 |
664.78 |
| Sep 23 2021 |
2319 |
664.78 |
| Sep 16 2021 |
2267 |
664.78 |
| Sep 09 2021 |
2200 |
664.78 |
| Sep 02 2021 |
2200 |
664.78 |
| Aug 26 2021 |
2135 |
664.78 |
| Aug 19 2021 |
2145 |
664.78 |
| Aug 12 2021 |
2145 |
664.78 |
| Aug 05 2021 |
2180 |
664.78 |
| Jul 29 2021 |
2197 |
664.78 |
| Jun 03 2021 |
2091 |
664.78 |
| Oct 02 2020 |
23684 |
652.17 |
| Sep 25 2020 |
24398 |
652.17 |
| Sep 18 2020 |
25128 |
652.17 |
| Sep 11 2020 |
25686 |
652.17 |
| Sep 04 2020 |
26266 |
652.17 |
| Aug 28 2020 |
26559 |
652.17 |
| Aug 21 2020 |
26644 |
652.17 |
| Aug 14 2020 |
26680 |
652.17 |
| Aug 07 2020 |
26882 |
652.17 |
| Jul 31 2020 |
27010 |
652.17 |
| Jul 24 2020 |
27010 |
652.17 |
| Jul 17 2020 |
27040 |
652.17 |
| Jul 10 2020 |
27090 |
652.17 |
| Jul 03 2020 |
27197 |
652.17 |
| Jun 26 2020 |
27197 |
652.17 |
| Jun 19 2020 |
27197 |
652.17 |
| Jun 12 2020 |
27215 |
652.17 |
| Jun 05 2020 |
27259 |
652.17 |
| May 29 2020 |
27292 |
652.17 |
| May 22 2020 |
27359 |
652.17 |
| May 15 2020 |
27361 |
652.17 |
| May 08 2020 |
27379 |
652.17 |
| May 01 2020 |
27394 |
652.17 |
| Apr 24 2020 |
27478 |
652.17 |
| Apr 17 2020 |
27479 |
652.17 |
| Apr 10 2020 |
27479 |
652.17 |
| Apr 03 2020 |
27479 |
652.17 |
| Mar 27 2020 |
27479 |
652.17 |
| Mar 20 2020 |
27498 |
652.17 |
| Mar 13 2020 |
27498 |
652.17 |
| Mar 06 2020 |
27498 |
652.17 |
| Feb 28 2020 |
27487 |
652.17 |
| Feb 21 2020 |
27561 |
652.17 |
| Feb 14 2020 |
27569 |
652.17 |
| Feb 07 2020 |
27597 |
652.17 |
| Jan 31 2020 |
27617 |
652.17 |
| Jan 24 2020 |
27167 |
652.17 |
| Jan 17 2020 |
27250 |
652.17 |
| Jan 10 2020 |
28028 |
652.17 |
| Jan 03 2020 |
27841 |
652.17 |
| Dec 27 2019 |
27854 |
652.17 |
| Dec 20 2019 |
27903 |
652.17 |
| Dec 13 2019 |
27986 |
652.17 |
| Dec 06 2019 |
27914 |
652.17 |
| Nov 29 2019 |
28576 |
652.17 |
| Nov 22 2019 |
28759 |
652.17 |
| Nov 15 2019 |
29060 |
652.17 |
| Nov 08 2019 |
29601 |
652.17 |
| Nov 01 2019 |
29862 |
652.17 |
| Oct 25 2019 |
30094 |
652.17 |
| Oct 18 2019 |
30273 |
668.34 |
| Dec 02 2016 |
30286 |
612.31 |
| Nov 25 2016 |
30175 |
612.31 |
| Nov 18 2016 |
30901 |
613.7 |
| Nov 11 2016 |
30437 |
601.69 |
| Nov 04 2016 |
30637 |
601.69 |
| Oct 28 2016 |
30703 |
601.69 |
| Oct 21 2016 |
30842 |
601.69 |
| Oct 14 2016 |
30427 |
596.39 |
| Oct 07 2016 |
29614 |
588.81 |
| Sep 30 2016 |
28873 |
581.52 |
| Sep 23 2016 |
28365 |
581.52 |
| Sep 16 2016 |
27920 |
581.52 |
| Sep 09 2016 |
27454 |
581.52 |
| Sep 02 2016 |
27382 |
581.52 |
| Aug 26 2016 |
27435 |
581.52 |
| Aug 19 2016 |
26928 |
581.52 |
| Aug 12 2016 |
26918 |
581.52 |
| Aug 05 2016 |
26939 |
581.52 |
| Jul 29 2016 |
26941 |
581.52 |
| Jul 22 2016 |
26909 |
581.52 |
| Jun 28 2016 |
26911 |
581.52 |
| Jun 21 2016 |
26987 |
581.52 |
| Jun 14 2016 |
26987 |
581.52 |
| Jun 07 2016 |
26989 |
581.52 |
| May 31 2016 |
26996 |
581.52 |
| May 24 2016 |
26996 |
581.52 |
| May 17 2016 |
26972 |
581.52 |
| May 10 2016 |
26973 |
581.52 |
| May 03 2016 |
26979 |
581.52 |
| Apr 26 2016 |
26974 |
581.52 |
| Apr 19 2016 |
26936 |
581.52 |
| Apr 12 2016 |
26994 |
581.52 |
| Apr 05 2016 |
26994 |
581.52 |
| Mar 29 2016 |
26994 |
581.52 |
| Mar 22 2016 |
26975 |
581.52 |
| Mar 15 2016 |
26975 |
581.52 |
| Mar 08 2016 |
26997 |
581.52 |
| Mar 01 2016 |
26992 |
581.52 |
| Feb 23 2016 |
26989 |
581.52 |
| Feb 16 2016 |
26907 |
581.52 |
| Feb 09 2016 |
26907 |
581.52 |
| Feb 02 2016 |
26847 |
581.52 |
| Jan 26 2016 |
26891 |
581.52 |
| Jan 19 2016 |
26904 |
581.52 |
| Jan 12 2016 |
26461 |
581.52 |
| Jan 05 2016 |
26933 |
581.52 |
| Dec 29 2015 |
26967 |
581.52 |
| Dec 22 2015 |
26758 |
581.52 |
| Dec 15 2015 |
26645 |
581.52 |
| Dec 08 2015 |
26981 |
581.52 |
| Dec 01 2015 |
27119 |
581.52 |
| Nov 24 2015 |
26862 |
581.52 |
| Nov 17 2015 |
26537 |
581.52 |
| Nov 10 2015 |
27159 |
588.44 |
| Nov 03 2015 |
27263 |
588.44 |
| Oct 27 2015 |
27383 |
588.44 |
| Oct 20 2015 |
27829 |
593.95 |
| Oct 13 2015 |
27150 |
593.95 |
| Oct 06 2015 |
27901 |
602.64 |
| Sep 29 2015 |
30558 |
637.4 |
| Sep 22 2015 |
11980 |
637.4 |
| Sep 15 2015 |
23936 |
637.4 |
| Sep 14 2015 |
29371 |
637.4 |
| Sep 07 2015 |
29243 |
637.4 |
| Aug 31 2015 |
29363 |
637.4 |
| Aug 24 2015 |
29258 |
637.4 |
| Aug 17 2015 |
29320 |
637.4 |
| Aug 10 2015 |
29339 |
637.4 |
| Aug 03 2015 |
29339 |
637.4 |
| Jul 27 2015 |
29339 |
637.4 |
| Jul 20 2015 |
29338 |
637.4 |
| Jul 13 2015 |
29339 |
637.4 |
| Jul 06 2015 |
29339 |
637.4 |
| Jun 29 2015 |
29339 |
637.4 |
| Jun 22 2015 |
29339 |
637.4 |
| Jun 15 2015 |
29339 |
637.4 |
| Jun 08 2015 |
29558 |
637.4 |
| Jun 01 2015 |
29558 |
637.4 |
| May 25 2015 |
29558 |
637.4 |
| May 18 2015 |
29558 |
637.4 |
| May 11 2015 |
29558 |
637.4 |
| May 04 2015 |
29558 |
637.4 |
| Apr 27 2015 |
29526 |
637.4 |
| Apr 20 2015 |
29508 |
637.4 |
| Apr 13 2015 |
29506 |
637.4 |
| Apr 06 2015 |
29549 |
637.4 |
| Mar 30 2015 |
29549 |
637.4 |
| Mar 23 2015 |
29571 |
637.4 |
| Mar 16 2015 |
29536 |
637.4 |
| Mar 09 2015 |
29534 |
637.4 |
| Mar 02 2015 |
29513 |
637.4 |
| Feb 23 2015 |
29310 |
637.4 |
| Feb 16 2015 |
29277 |
637.4 |
| Feb 09 2015 |
29287 |
637.4 |
| Feb 02 2015 |
29297 |
637.4 |
| Jan 26 2015 |
29275 |
637.4 |
| Jan 19 2015 |
29248 |
637.4 |
| Jan 12 2015 |
27552 |
615.95 |
| Jan 05 2015 |
27979 |
617.28 |
| Dec 29 2014 |
27977 |
617.28 |
| Dec 22 2014 |
28036 |
617.28 |
| Dec 15 2014 |
27630 |
617.28 |
| Dec 08 2014 |
27933 |
617.28 |
| Dec 01 2014 |
28085 |
617.28 |
| Nov 24 2014 |
28112 |
617.28 |
| Nov 17 2014 |
28398 |
617.28 |
| Nov 10 2014 |
28622 |
617.14 |
| Nov 03 2014 |
29398 |
628.09 |
| Oct 27 2014 |
29354 |
628.09 |
| Oct 20 2014 |
29736 |
631.22 |
| Oct 13 2014 |
30927 |
650 |
| Oct 06 2014 |
30315 |
650 |
| Sep 29 2014 |
30536 |
650 |
| Sep 22 2014 |
30693 |
650 |
| Sep 15 2014 |
30334 |
650 |
| Sep 08 2014 |
29956 |
650 |
| Sep 01 2014 |
30072 |
650 |
| Aug 25 2014 |
30123 |
650 |
| Aug 18 2014 |
30140 |
650 |
| Aug 11 2014 |
30139 |
650 |
| Aug 04 2014 |
30139 |
650 |
| Jul 28 2014 |
30139 |
650 |
| Jul 21 2014 |
30157 |
650 |
| Jul 14 2014 |
30158 |
650 |
| Jul 07 2014 |
30158 |
650 |
| Jun 30 2014 |
30158 |
650 |
| Jun 23 2014 |
30158 |
650 |
| Jun 16 2014 |
30158 |
650 |
| Jun 09 2014 |
30158 |
650 |
| Jun 02 2014 |
30158 |
650 |
| May 26 2014 |
30158 |
650 |
| May 19 2014 |
30158 |
650 |
| May 12 2014 |
30159 |
650 |
| May 05 2014 |
30159 |
650 |
| Apr 28 2014 |
30160 |
650 |
| Apr 21 2014 |
30160 |
650 |
| Apr 14 2014 |
30170 |
650 |
| Apr 07 2014 |
30170 |
650 |
| Mar 31 2014 |
30171 |
650 |
| Mar 24 2014 |
30171 |
650 |
| Mar 17 2014 |
30171 |
650 |
| Mar 10 2014 |
30170 |
650 |
| Mar 03 2014 |
30170 |
650 |
| Feb 24 2014 |
30164 |
650 |
| Feb 17 2014 |
30185 |
650 |
| Feb 10 2014 |
30183 |
650 |
| Feb 03 2014 |
30180 |
650 |
| Jan 27 2014 |
30239 |
650 |
| Jan 20 2014 |
30171 |
650 |
| Jan 13 2014 |
29996 |
650 |
| Jan 06 2014 |
29932 |
650 |
| Dec 30 2013 |
30117 |
650 |
| Dec 23 2013 |
29907 |
650 |
| Dec 16 2013 |
29650 |
650 |
| Dec 09 2013 |
29699 |
650 |
| Dec 02 2013 |
30005 |
650 |
| Nov 25 2013 |
30464 |
650 |
| Nov 04 2013 |
22826 |
552.5 |
| Oct 28 2013 |
22603 |
552.5 |
| Oct 21 2013 |
22110 |
552.5 |
| Oct 14 2013 |
22141 |
552.5 |
| Oct 07 2013 |
21870 |
552.5 |
| Sep 30 2013 |
21752 |
552.5 |
| Sep 23 2013 |
21709 |
552.5 |
| Sep 16 2013 |
21443 |
552.5 |
| Sep 09 2013 |
21358 |
552.5 |
| Sep 02 2013 |
21501 |
552.5 |
| Aug 26 2013 |
21455 |
552.5 |
| Aug 19 2013 |
21475 |
552.5 |
| Aug 12 2013 |
21476 |
552.5 |
| Aug 05 2013 |
21478 |
552.5 |
| Jul 29 2013 |
21479 |
552.5 |
| Jul 22 2013 |
21526 |
552.5 |
| Jul 15 2013 |
21526 |
552.5 |
| Jul 08 2013 |
21526 |
552.5 |
| Jul 01 2013 |
21526 |
552.5 |
| Jun 24 2013 |
21527 |
552.5 |
| Jun 17 2013 |
21527 |
552.5 |
| Jun 10 2013 |
21527 |
552.5 |
| Jun 03 2013 |
21527 |
552.5 |
| May 27 2013 |
21527 |
552.5 |
| May 20 2013 |
21528 |
552.5 |
| May 13 2013 |
21527 |
552.5 |
| May 06 2013 |
21527 |
552.5 |
| Apr 29 2013 |
21528 |
552.5 |
| Apr 22 2013 |
21486 |
552.5 |
| Apr 15 2013 |
21494 |
552.5 |
| Apr 08 2013 |
21493 |
552.5 |
| Apr 01 2013 |
21493 |
552.5 |
| Mar 25 2013 |
21481 |
552.5 |
| Mar 18 2013 |
21481 |
552.5 |
| Mar 11 2013 |
21482 |
552.5 |
| Mar 04 2013 |
21481 |
552.5 |
| Feb 25 2013 |
21481 |
552.5 |
| Feb 18 2013 |
21482 |
552.5 |
| Feb 11 2013 |
21491 |
552.5 |
| Feb 04 2013 |
21456 |
552.5 |
| Jan 28 2013 |
21493 |
552.5 |
| Jan 21 2013 |
21519 |
552.5 |
| Jan 14 2013 |
21633 |
552.5 |
| Jan 07 2013 |
21589 |
552.5 |
| Dec 31 2012 |
21591 |
552.5 |
| Dec 24 2012 |
21594 |
552.5 |
| Dec 17 2012 |
21593 |
552.5 |
| Dec 10 2012 |
21385 |
552.5 |
| Dec 03 2012 |
21596 |
552.5 |
