Jan 12 2015 |
4722 |
355.83 |
Jan 05 2015 |
4875 |
355.83 |
Dec 29 2014 |
4861 |
355.83 |
Dec 22 2014 |
4880 |
355.83 |
Dec 15 2014 |
4764 |
355.83 |
Dec 08 2014 |
4792 |
355.83 |
Dec 01 2014 |
4832 |
355.83 |
Nov 24 2014 |
4897 |
355.83 |
Nov 17 2014 |
5397 |
363.66 |
Nov 10 2014 |
5425 |
363.66 |
Nov 03 2014 |
5343 |
363.66 |
Oct 27 2014 |
5359 |
363.66 |
Oct 20 2014 |
5447 |
363.66 |
Oct 13 2014 |
5361 |
363.66 |
Oct 06 2014 |
5386 |
363.66 |
Sep 29 2014 |
5447 |
363.66 |
Sep 22 2014 |
5482 |
363.66 |
Sep 15 2014 |
5455 |
363.66 |
Sep 08 2014 |
5473 |
363.66 |
Sep 01 2014 |
5489 |
363.66 |
Aug 25 2014 |
5500 |
363.66 |
Aug 18 2014 |
5502 |
363.66 |
Aug 11 2014 |
5502 |
363.66 |
Aug 04 2014 |
5502 |
363.66 |
Jul 28 2014 |
5502 |
363.66 |
Jul 21 2014 |
5512 |
363.66 |
Jul 14 2014 |
5512 |
363.66 |
Jul 07 2014 |
5512 |
363.66 |
Jun 30 2014 |
5512 |
363.66 |
Jun 23 2014 |
5511 |
363.66 |
Jun 16 2014 |
5511 |
363.66 |
Jun 09 2014 |
5511 |
363.66 |
Jun 02 2014 |
5511 |
363.66 |
May 26 2014 |
5511 |
363.66 |
May 19 2014 |
5511 |
363.66 |
May 12 2014 |
5511 |
363.66 |
May 05 2014 |
5511 |
363.66 |
Apr 28 2014 |
5512 |
363.66 |
Apr 21 2014 |
5512 |
363.66 |
Apr 14 2014 |
5519 |
363.66 |
Apr 07 2014 |
5519 |
363.66 |
Mar 31 2014 |
5520 |
363.66 |
Mar 24 2014 |
5520 |
363.66 |
Mar 17 2014 |
5520 |
363.66 |
Mar 10 2014 |
5520 |
363.66 |
Mar 03 2014 |
5520 |
363.66 |
Feb 24 2014 |
5519 |
363.66 |
Feb 17 2014 |
5523 |
363.66 |
Feb 10 2014 |
5519 |
363.66 |
Feb 03 2014 |
5513 |
363.66 |
Jan 27 2014 |
6645 |
379.32 |
Jan 20 2014 |
6622 |
379.32 |
Jan 13 2014 |
6485 |
379.32 |
Jan 06 2014 |
6446 |
379.32 |
Dec 30 2013 |
6521 |
379.32 |
Dec 23 2013 |
6360 |
379.32 |
Dec 16 2013 |
6283 |
379.32 |
Dec 09 2013 |
6275 |
379.32 |
Dec 02 2013 |
6390 |
379.32 |
Oct 28 2013 |
11015 |
434.83 |
Oct 21 2013 |
10797 |
434.83 |
Oct 14 2013 |
10753 |
434.83 |
Oct 07 2013 |
10671 |
434.83 |
Sep 30 2013 |
10672 |
434.83 |
Sep 23 2013 |
10698 |
434.83 |
Sep 16 2013 |
10707 |
434.83 |
Sep 09 2013 |
10703 |
434.83 |
Sep 02 2013 |
10781 |
434.83 |
Aug 26 2013 |
10745 |
434.83 |
Aug 19 2013 |
10764 |
434.83 |
Aug 12 2013 |
10764 |
434.83 |
Aug 05 2013 |
10766 |
434.83 |
Jul 29 2013 |
10767 |
434.83 |
Jul 22 2013 |
10802 |
434.83 |
Jul 15 2013 |
10802 |
434.83 |
Jul 08 2013 |
10802 |
434.83 |
Jul 01 2013 |
10802 |
434.83 |
Jun 24 2013 |
10803 |
434.83 |
Jun 17 2013 |
10803 |
434.83 |
Jun 10 2013 |
10803 |
434.83 |
Jun 03 2013 |
10803 |
434.83 |
May 27 2013 |
10803 |
434.83 |
May 20 2013 |
10803 |
434.83 |
May 13 2013 |
10803 |
434.83 |
May 06 2013 |
10803 |
434.83 |
Apr 29 2013 |
10803 |
434.83 |
Apr 22 2013 |
10777 |
434.83 |
Apr 15 2013 |
10785 |
434.83 |
Apr 08 2013 |
10785 |
434.83 |
Apr 01 2013 |
10785 |
434.83 |
Mar 25 2013 |
10777 |
434.83 |
Mar 18 2013 |
10777 |
434.83 |
Mar 11 2013 |
10777 |
434.83 |
Mar 04 2013 |
10777 |
434.83 |
Feb 25 2013 |
10777 |
434.83 |
Feb 18 2013 |
10784 |
434.83 |
Feb 11 2013 |
10793 |
434.83 |
Feb 04 2013 |
10765 |
434.83 |
Jan 28 2013 |
10813 |
434.83 |
Jan 21 2013 |
10827 |
434.83 |
Jan 14 2013 |
10907 |
434.83 |
Jan 07 2013 |
10877 |
434.83 |
Dec 31 2012 |
10885 |
434.83 |
Dec 24 2012 |
10887 |
434.83 |
Dec 17 2012 |
10895 |
434.83 |
Dec 10 2012 |
10770 |
434.83 |
Dec 03 2012 |
10916 |
434.83 |
Nov 26 2012 |
10816 |
434.83 |
Nov 19 2012 |
10900 |
434.83 |
Nov 12 2012 |
10975 |
434.83 |