| Jan 05 2016 |
15894 |
469.7 |
| Dec 29 2015 |
15908 |
469.7 |
| Dec 22 2015 |
15753 |
469.7 |
| Dec 15 2015 |
15642 |
469.7 |
| Dec 08 2015 |
15889 |
469.7 |
| Dec 01 2015 |
15621 |
467.54 |
| Nov 24 2015 |
15504 |
467.54 |
| Nov 17 2015 |
15265 |
468.42 |
| Nov 10 2015 |
15879 |
474.34 |
| Nov 03 2015 |
15924 |
474.34 |
| Oct 27 2015 |
15895 |
474.34 |
| Oct 20 2015 |
15823 |
474.34 |
| Oct 13 2015 |
15235 |
474.34 |
| Oct 06 2015 |
15238 |
474.34 |
| Sep 29 2015 |
15318 |
474.34 |
| Sep 22 2015 |
15073 |
474.34 |
| Sep 15 2015 |
17144 |
474.34 |
| Sep 14 2015 |
14801 |
474.34 |
| Sep 07 2015 |
14790 |
474.34 |
| Aug 31 2015 |
14815 |
474.34 |
| Aug 24 2015 |
14736 |
474.34 |
| Aug 17 2015 |
14756 |
474.34 |
| Aug 10 2015 |
14770 |
474.34 |
| Aug 03 2015 |
14770 |
474.34 |
| Jul 27 2015 |
14770 |
474.34 |
| Jul 20 2015 |
14769 |
474.34 |
| Jul 13 2015 |
14769 |
474.34 |
| Jul 06 2015 |
14769 |
474.34 |
| Jun 29 2015 |
14769 |
474.34 |
| Jun 22 2015 |
14769 |
474.34 |
| Jun 15 2015 |
14769 |
474.34 |
| Jun 08 2015 |
14875 |
474.34 |
| Jun 01 2015 |
14875 |
474.34 |
| May 25 2015 |
14875 |
474.34 |
| May 18 2015 |
14875 |
474.34 |
| May 11 2015 |
14875 |
474.34 |
| May 04 2015 |
14875 |
474.34 |
| Apr 27 2015 |
14860 |
474.34 |
| Apr 20 2015 |
14846 |
474.34 |
| Apr 13 2015 |
14846 |
474.34 |
| Apr 06 2015 |
14918 |
474.98 |
| Mar 30 2015 |
14918 |
474.98 |
| Mar 23 2015 |
14938 |
474.98 |
| Mar 16 2015 |
14928 |
474.98 |
| Mar 09 2015 |
14927 |
474.98 |
| Mar 02 2015 |
14915 |
474.98 |
| Feb 23 2015 |
14808 |
474.98 |
| Feb 16 2015 |
14793 |
474.98 |
| Feb 09 2015 |
14805 |
474.98 |
| Feb 02 2015 |
14809 |
474.98 |
| Jan 26 2015 |
14792 |
474.98 |
| Jan 19 2015 |
14772 |
474.98 |
| Jan 12 2015 |
14649 |
474.98 |
| Jan 05 2015 |
15094 |
476.3 |
| Dec 29 2014 |
15086 |
476.3 |
| Dec 22 2014 |
15134 |
476.3 |
| Dec 15 2014 |
14874 |
476.3 |
| Dec 08 2014 |
15401 |
479.94 |
| Dec 01 2014 |
15912 |
484.81 |
| Nov 24 2014 |
19350 |
518.11 |
| Nov 17 2014 |
19519 |
518.06 |
| Nov 10 2014 |
22332 |
544.45 |
| Nov 03 2014 |
22267 |
544.45 |
| Oct 27 2014 |
22246 |
544.45 |
| Oct 20 2014 |
21803 |
538.63 |
| Oct 13 2014 |
20928 |
530.24 |
| Oct 06 2014 |
20596 |
530.24 |
| Sep 29 2014 |
20311 |
524.76 |
| Sep 22 2014 |
20337 |
524.76 |
| Sep 15 2014 |
19084 |
513.77 |
| Sep 08 2014 |
18959 |
513.77 |
| Sep 01 2014 |
19024 |
513.77 |
| Aug 25 2014 |
19054 |
513.77 |
| Aug 18 2014 |
19062 |
513.77 |
| Aug 11 2014 |
19062 |
513.77 |
| Aug 04 2014 |
19062 |
513.77 |
| Jul 28 2014 |
19062 |
513.77 |
| Jul 21 2014 |
19081 |
513.77 |
| Jul 14 2014 |
19081 |
513.77 |
| Jul 07 2014 |
19081 |
513.77 |
| Jun 30 2014 |
19081 |
513.77 |
| Jun 23 2014 |
19081 |
513.77 |
| Jun 16 2014 |
19081 |
513.77 |
| Jun 09 2014 |
19081 |
513.77 |
| Jun 02 2014 |
19081 |
513.77 |
| May 26 2014 |
19081 |
513.77 |
| May 19 2014 |
19081 |
513.77 |
| May 12 2014 |
19083 |
513.77 |
| May 05 2014 |
19083 |
513.77 |
| Apr 28 2014 |
19084 |
513.77 |
| Apr 21 2014 |
19084 |
513.77 |
| Apr 14 2014 |
19738 |
520.6 |
| Apr 07 2014 |
19738 |
520.6 |
| Mar 31 2014 |
19739 |
520.6 |
| Mar 24 2014 |
19739 |
520.6 |
| Mar 17 2014 |
19739 |
520.6 |
| Mar 10 2014 |
19738 |
520.6 |
| Mar 03 2014 |
19738 |
520.6 |
| Feb 24 2014 |
19731 |
520.6 |
| Feb 17 2014 |
19746 |
520.6 |
| Feb 10 2014 |
19745 |
520.6 |
| Feb 03 2014 |
19736 |
520.6 |
| Jan 27 2014 |
19798 |
520.6 |
| Jan 20 2014 |
19742 |
520.6 |
| Jan 13 2014 |
19551 |
520.6 |
| Jan 06 2014 |
19497 |
520.6 |
| Dec 30 2013 |
19641 |
520.6 |
| Dec 23 2013 |
19419 |
520.6 |
| Dec 16 2013 |
19229 |
520.6 |
| Dec 09 2013 |
19271 |
520.6 |
| Dec 02 2013 |
19464 |
520.6 |
| Nov 25 2013 |
21482 |
538.54 |
| Nov 18 2013 |
21559 |
538.54 |
| Nov 11 2013 |
21586 |
538.54 |
| Nov 04 2013 |
21495 |
538.54 |
| Oct 28 2013 |
21894 |
544.34 |
| Oct 21 2013 |
20732 |
537.43 |
| Oct 14 2013 |
20740 |
537.43 |
| Oct 07 2013 |
19629 |
526.69 |
| Sep 30 2013 |
19384 |
525.21 |
| Sep 23 2013 |
18017 |
510.77 |
| Sep 16 2013 |
17887 |
510.77 |
| Sep 09 2013 |
17830 |
510.77 |
| Sep 02 2013 |
17950 |
510.77 |
| Aug 26 2013 |
17843 |
510.04 |
| Aug 19 2013 |
17864 |
510.04 |
| Aug 12 2013 |
17864 |
510.04 |
| Aug 05 2013 |
17866 |
510.04 |
| Jul 29 2013 |
17867 |
510.04 |
| Jul 22 2013 |
17912 |
510.04 |
| Jul 15 2013 |
17912 |
510.04 |
| Jul 08 2013 |
17911 |
510.04 |
| Jul 01 2013 |
17911 |
510.04 |
| Jun 24 2013 |
17912 |
510.04 |
| Jun 17 2013 |
17912 |
510.04 |
| Jun 10 2013 |
17912 |
510.04 |
| Jun 03 2013 |
17912 |
510.04 |
| May 27 2013 |
17912 |
510.04 |
| May 20 2013 |
17912 |
510.04 |
| May 13 2013 |
17912 |
510.04 |
| May 06 2013 |
17912 |
510.04 |
| Apr 29 2013 |
17912 |
510.04 |
| Apr 22 2013 |
18013 |
511.56 |
| Apr 15 2013 |
18020 |
511.56 |
| Apr 08 2013 |
18020 |
511.56 |
| Apr 01 2013 |
18020 |
511.56 |
| Mar 25 2013 |
18012 |
511.56 |
| Mar 18 2013 |
18012 |
511.56 |
| Mar 11 2013 |
18012 |
511.56 |
| Mar 04 2013 |
18012 |
511.56 |
| Feb 25 2013 |
18012 |
511.56 |
| Feb 18 2013 |
18015 |
511.56 |
| Feb 11 2013 |
18024 |
511.56 |
| Feb 04 2013 |
17989 |
511.56 |
| Jan 28 2013 |
18026 |
511.56 |
| Jan 21 2013 |
18041 |
511.56 |
| Jan 14 2013 |
18134 |
511.56 |
| Jan 07 2013 |
18092 |
511.56 |
| Dec 31 2012 |
18097 |
511.56 |
| Dec 24 2012 |
18094 |
511.56 |
| Dec 17 2012 |
18097 |
511.56 |
| Dec 10 2012 |
17917 |
511.56 |
| Dec 03 2012 |
18124 |
511.56 |
| Nov 26 2012 |
18018 |
511.56 |
| Nov 19 2012 |
18101 |
511.56 |
| Nov 12 2012 |
18201 |
511.56 |
| Nov 05 2012 |
18219 |
511.56 |
| Oct 29 2012 |
18356 |
511.56 |
| Oct 22 2012 |
18169 |
510.45 |
| Oct 15 2012 |
18087 |
511.43 |
| Oct 02 2012 |
19223 |
533.39 |
| Sep 26 2012 |
18536 |
524.75 |
| Sep 20 2012 |
17970 |
520.09 |
| Sep 13 2012 |
17735 |
520.09 |
| Jan 19 2012 |
17914 |
532.45 |
| Dec 29 2011 |
17794 |
532.45 |
| Dec 13 2011 |
17571 |
532.45 |
| Dec 09 2011 |
17597 |
532.45 |
| Dec 01 2011 |
17611 |
532.46 |
| Nov 25 2011 |
17818 |
532.46 |
| Nov 17 2011 |
17795 |
532.46 |
| Nov 10 2011 |
17782 |
528.25 |
| Nov 04 2011 |
17786 |
528.25 |
| Oct 28 2011 |
17050 |
520.49 |
| Oct 21 2011 |
17537 |
525.27 |
| Oct 14 2011 |
17029 |
520.77 |
| Oct 07 2011 |
17083 |
525.62 |
| Sep 30 2011 |
17270 |
530.56 |
| Sep 27 2011 |
16868 |
530.61 |
| Sep 23 2011 |
17248 |
537.85 |
| Sep 16 2011 |
17159 |
544.29 |
| Sep 09 2011 |
17244 |
552.78 |
| Jan 13 2011 |
17037 |
553.93 |
| Dec 28 2010 |
17260 |
553.97 |
| Dec 14 2010 |
17083 |
553.99 |
| Dec 03 2010 |
17250 |
554.02 |
| Nov 26 2010 |
17266 |
554.03 |
| Nov 19 2010 |
17237 |
554.04 |
| Nov 12 2010 |
17326 |
560.48 |
| Nov 04 2010 |
17239 |
556.2 |
| Oct 28 2010 |
17688 |
571.75 |
| Oct 22 2010 |
17459 |
569.8 |
| Oct 14 2010 |
16980 |
566.19 |
| Oct 05 2010 |
14570 |
544.89 |
| Sep 29 2010 |
14924 |
544.89 |
| Sep 24 2010 |
14742 |
552.55 |
| Sep 17 2010 |
13854 |
547.14 |
| Sep 10 2010 |
13572 |
547.14 |
| Aug 15 2010 |
10649 |
529.75 |
| Jan 29 2010 |
13536 |
547.14 |
| Jan 15 2010 |
13481 |
547.14 |
| Jan 08 2010 |
13336 |
547.14 |
| Dec 18 2009 |
12889 |
547.14 |
| Dec 09 2009 |
12699 |
547.14 |
| Dec 04 2009 |
12344 |
547.14 |
| Nov 27 2009 |
12239 |
547.14 |
| Nov 20 2009 |
11814 |
547.14 |
| Nov 13 2009 |
10704 |
536.87 |
| Nov 06 2009 |
10796 |
541.45 |
| Oct 30 2009 |
14663 |
579.81 |
| Oct 23 2009 |
14560 |
587.02 |
| Oct 16 2009 |
14546 |
591.94 |
| Oct 09 2009 |
14561 |
595.05 |
| Oct 02 2009 |
13869 |
595.05 |
| Sep 25 2009 |
13178 |
596.66 |
| Sep 18 2009 |
12901 |
596.66 |
| Sep 11 2009 |
12771 |
596.66 |
| Jan 30 2009 |
12820 |
601.71 |
| Jan 09 2009 |
11602 |
601.71 |
| Dec 18 2008 |
11355 |
601.71 |
| Dec 12 2008 |
11304 |
601.71 |
| Dec 05 2008 |
11540 |
608.14 |
| Nov 28 2008 |
11126 |
606.16 |
| Nov 21 2008 |
10961 |
603.41 |
| Nov 14 2008 |
10752 |
606.81 |
| Nov 07 2008 |
10365 |
599.1 |
| Oct 31 2008 |
9473 |
591.65 |
| Oct 24 2008 |
9082 |
588.42 |
| Oct 17 2008 |
8154 |
586.79 |
| Oct 10 2008 |
8241 |
602.01 |
| Oct 03 2008 |
7497 |
602.01 |
| Sep 26 2008 |
6966 |
601.11 |
| Sep 19 2008 |
6822 |
601.11 |
| Feb 01 2008 |
6487 |
601.11 |
| Dec 12 2007 |
6343 |
601.11 |
| Dec 07 2007 |
6295 |
601.11 |
| Nov 30 2007 |
6177 |
601.11 |
| Nov 23 2007 |
6318 |
614.65 |
| Nov 16 2007 |
6448 |
611.99 |
| Nov 09 2007 |
6533 |
626.36 |
| Nov 02 2007 |
6649 |
652.84 |
| Oct 26 2007 |
6785 |
692.51 |
| Oct 19 2007 |
6535 |
678.14 |
