| Jan 06 2017 |
11924 |
427.13 |
| Dec 30 2016 |
11980 |
427.13 |
| Dec 23 2016 |
11983 |
427.13 |
| Dec 16 2016 |
12019 |
427.13 |
| Dec 09 2016 |
12073 |
427.13 |
| Dec 02 2016 |
11559 |
419.74 |
| Nov 25 2016 |
11476 |
419.74 |
| Nov 18 2016 |
11566 |
419.74 |
| Nov 11 2016 |
11533 |
418.32 |
| Nov 04 2016 |
10892 |
412.25 |
| Oct 28 2016 |
10281 |
407.14 |
| Oct 21 2016 |
10337 |
407.14 |
| Oct 14 2016 |
10215 |
407.14 |
| Oct 07 2016 |
10199 |
407.14 |
| Sep 30 2016 |
10180 |
407.14 |
| Sep 23 2016 |
9981 |
407.14 |
| Sep 16 2016 |
9749 |
407.14 |
| Sep 09 2016 |
9713 |
407.14 |
| Sep 02 2016 |
9684 |
407.14 |
| Aug 26 2016 |
9712 |
407.14 |
| Aug 19 2016 |
9481 |
407.14 |
| Aug 12 2016 |
9472 |
407.14 |
| Aug 05 2016 |
9487 |
407.14 |
| Jul 29 2016 |
9488 |
407.14 |
| Jul 22 2016 |
9472 |
407.14 |
| Jun 28 2016 |
9473 |
407.14 |
| Jun 21 2016 |
9505 |
407.14 |
| Jun 14 2016 |
9505 |
407.14 |
| Jun 07 2016 |
9505 |
407.14 |
| May 31 2016 |
9506 |
407.14 |
| May 24 2016 |
9506 |
407.14 |
| May 17 2016 |
9497 |
407.14 |
| May 10 2016 |
9497 |
407.14 |
| May 03 2016 |
9497 |
407.14 |
| Apr 26 2016 |
9497 |
407.14 |
| Apr 19 2016 |
9489 |
407.14 |
| Apr 12 2016 |
9510 |
407.14 |
| Apr 05 2016 |
9510 |
407.14 |
| Mar 29 2016 |
9510 |
407.14 |
| Mar 22 2016 |
9506 |
407.14 |
| Mar 15 2016 |
9503 |
407.14 |
| Mar 08 2016 |
9511 |
407.14 |
| Mar 01 2016 |
9507 |
407.14 |
| Feb 23 2016 |
9500 |
407.14 |
| Feb 16 2016 |
9465 |
407.14 |
| Feb 09 2016 |
9465 |
407.14 |
| Feb 02 2016 |
9413 |
407.14 |
| Jan 26 2016 |
9433 |
407.14 |
| Jan 19 2016 |
9441 |
407.14 |
| Jan 12 2016 |
9085 |
407.14 |
| Jan 05 2016 |
9348 |
406.79 |
| Dec 29 2015 |
9350 |
406.79 |
| Dec 22 2015 |
9229 |
406.79 |
| Dec 15 2015 |
9144 |
406.79 |
| Dec 08 2015 |
9319 |
406.79 |
| Dec 01 2015 |
9552 |
409.52 |
| Nov 24 2015 |
9484 |
409.52 |
| Nov 17 2015 |
9493 |
412.06 |
| Nov 10 2015 |
9008 |
407.55 |
| Nov 03 2015 |
9174 |
408.33 |
| Oct 27 2015 |
8317 |
399.15 |
| Oct 20 2015 |
8246 |
399.15 |
| Oct 13 2015 |
7893 |
399.15 |
| Oct 06 2015 |
7905 |
399.15 |
| Sep 29 2015 |
7945 |
399.15 |
| Sep 22 2015 |
28736 |
399.15 |
| Sep 15 2015 |
5497 |
399.15 |
| Sep 14 2015 |
7731 |
399.15 |
| Sep 07 2015 |
7764 |
399.15 |
| Aug 31 2015 |
7740 |
399.15 |
| Aug 24 2015 |
7702 |
399.15 |
| Aug 17 2015 |
7711 |
399.15 |
| Aug 10 2015 |
7714 |
399.15 |
| Aug 03 2015 |
7714 |
399.15 |
| Jul 27 2015 |
7714 |
399.15 |
| Jul 20 2015 |
7714 |
399.15 |
| Jul 13 2015 |
7714 |
399.15 |
| Jul 06 2015 |
7714 |
399.15 |
| Jun 29 2015 |
7714 |
399.15 |
| Jun 22 2015 |
7714 |
399.15 |
| Jun 15 2015 |
7714 |
399.15 |
| Jun 08 2015 |
7782 |
399.15 |
| Jun 01 2015 |
7782 |
399.15 |
| May 25 2015 |
7782 |
399.15 |
| May 18 2015 |
7782 |
399.15 |
| May 11 2015 |
7782 |
399.15 |
| May 04 2015 |
7782 |
399.15 |
| Apr 27 2015 |
7775 |
399.15 |
| Apr 20 2015 |
7768 |
399.15 |
| Apr 13 2015 |
7767 |
399.15 |
| Apr 06 2015 |
7777 |
399.15 |
| Mar 30 2015 |
7777 |
399.15 |
| Mar 23 2015 |
7790 |
399.15 |
| Mar 16 2015 |
7784 |
399.15 |
| Mar 09 2015 |
7783 |
399.15 |
| Mar 02 2015 |
7771 |
399.15 |
| Feb 23 2015 |
7703 |
399.15 |
| Feb 16 2015 |
7699 |
399.15 |
| Feb 09 2015 |
7709 |
399.15 |
| Feb 02 2015 |
7712 |
399.15 |
| Jan 26 2015 |
7712 |
399.15 |
| Jan 19 2015 |
7702 |
399.15 |
| Jan 12 2015 |
7599 |
399.15 |
| Jan 05 2015 |
7812 |
399.15 |
| Dec 29 2014 |
7807 |
399.15 |
| Dec 22 2014 |
7840 |
399.15 |
| Dec 15 2014 |
7702 |
399.15 |
| Dec 08 2014 |
7759 |
399.15 |
| Dec 01 2014 |
7804 |
399.15 |
| Nov 24 2014 |
7821 |
399.15 |
| Nov 17 2014 |
7875 |
399.15 |
| Nov 10 2014 |
13721 |
461.14 |
| Nov 03 2014 |
17860 |
501.14 |
| Oct 27 2014 |
15349 |
477.57 |
| Oct 20 2014 |
15529 |
477.57 |
| Oct 13 2014 |
15413 |
477.57 |
| Oct 06 2014 |
15190 |
477.57 |
| Sep 29 2014 |
15402 |
477.57 |
| Sep 22 2014 |
15502 |
477.57 |
| Sep 15 2014 |
15395 |
477.57 |
| Sep 08 2014 |
15380 |
477.57 |
| Sep 01 2014 |
15438 |
477.57 |
| Aug 25 2014 |
15455 |
477.57 |
| Aug 18 2014 |
15459 |
477.57 |
| Aug 11 2014 |
15459 |
477.57 |
| Aug 04 2014 |
15459 |
477.57 |
| Jul 28 2014 |
15459 |
477.57 |
| Jul 21 2014 |
15478 |
477.57 |
| Jul 14 2014 |
15478 |
477.57 |
| Jul 07 2014 |
15478 |
477.57 |
| Jun 30 2014 |
15478 |
477.57 |
| Jun 23 2014 |
15478 |
477.57 |
| Jun 16 2014 |
15478 |
477.57 |
| Jun 09 2014 |
15478 |
477.57 |
| Jun 02 2014 |
15478 |
477.57 |
| May 26 2014 |
15478 |
477.57 |
| May 19 2014 |
15478 |
477.57 |
| May 12 2014 |
15479 |
477.57 |
| May 05 2014 |
15479 |
477.57 |
| Apr 28 2014 |
15480 |
477.57 |
| Apr 21 2014 |
15480 |
477.57 |
| Apr 14 2014 |
15502 |
477.57 |
| Apr 07 2014 |
15502 |
477.57 |
| Mar 31 2014 |
15503 |
477.57 |
| Mar 24 2014 |
15503 |
477.57 |
| Mar 17 2014 |
15503 |
477.57 |
| Mar 10 2014 |
15503 |
477.57 |
| Mar 03 2014 |
15503 |
477.57 |
| Feb 24 2014 |
15497 |
477.57 |
| Feb 17 2014 |
15512 |
477.57 |
| Feb 10 2014 |
15511 |
477.57 |
| Feb 03 2014 |
15498 |
477.57 |
| Jan 27 2014 |
15565 |
477.57 |
| Jan 20 2014 |
15526 |
477.57 |
| Jan 13 2014 |
15340 |
477.57 |
| Jan 06 2014 |
15308 |
477.57 |
| Dec 30 2013 |
15445 |
477.57 |
| Dec 23 2013 |
15228 |
477.57 |
| Dec 16 2013 |
15050 |
477.57 |
| Dec 09 2013 |
12987 |
457.73 |
| Dec 02 2013 |
11925 |
445.04 |
| Nov 25 2013 |
11482 |
438.52 |
| Nov 18 2013 |
11591 |
438.52 |
| Nov 11 2013 |
10654 |
429.53 |
| Nov 04 2013 |
10080 |
424.4 |
| Oct 28 2013 |
10007 |
424.01 |
| Oct 21 2013 |
9813 |
424.01 |
| Oct 14 2013 |
9768 |
424.01 |
| Oct 07 2013 |
9702 |
424.01 |
| Sep 30 2013 |
9728 |
424.01 |
| Sep 23 2013 |
9727 |
424.01 |
| Sep 16 2013 |
9752 |
424.01 |
| Sep 09 2013 |
9779 |
424.01 |
| Sep 02 2013 |
9858 |
424.01 |
| Aug 26 2013 |
9825 |
424.01 |
| Aug 19 2013 |
9842 |
424.01 |
| Aug 12 2013 |
9842 |
424.01 |
| Aug 05 2013 |
9844 |
424.01 |
| Jul 29 2013 |
9845 |
424.01 |
| Jul 22 2013 |
9877 |
424.01 |
| Jul 15 2013 |
9877 |
424.01 |
| Jul 08 2013 |
9877 |
424.01 |
| Jul 01 2013 |
9877 |
424.01 |
| Jun 24 2013 |
9877 |
424.01 |
| Jun 17 2013 |
9877 |
424.01 |
| Jun 10 2013 |
9877 |
424.01 |
| Jun 03 2013 |
9877 |
424.01 |
| May 27 2013 |
9877 |
424.01 |
| May 20 2013 |
9877 |
424.01 |
| May 13 2013 |
9877 |
424.01 |
| May 06 2013 |
9877 |
424.01 |
| Apr 29 2013 |
9877 |
424.01 |
| Apr 22 2013 |
9856 |
424.01 |
| Apr 15 2013 |
9865 |
424.01 |
| Apr 08 2013 |
9865 |
424.01 |
| Apr 01 2013 |
9865 |
424.01 |
| Mar 25 2013 |
9861 |
424.01 |
| Mar 18 2013 |
9861 |
424.01 |
| Mar 11 2013 |
9861 |
424.01 |
| Mar 04 2013 |
9861 |
424.01 |
| Feb 25 2013 |
9861 |
424.01 |
| Feb 18 2013 |
9868 |
424.01 |
| Feb 11 2013 |
9878 |
424.01 |
| Feb 04 2013 |
9849 |
424.01 |
| Jan 28 2013 |
9898 |
424.01 |
| Jan 21 2013 |
9907 |
424.01 |
| Jan 14 2013 |
9987 |
424.01 |
| Jan 07 2013 |
9936 |
424.01 |
| Dec 31 2012 |
9951 |
424.01 |
| Dec 24 2012 |
9950 |
424.01 |
| Dec 17 2012 |
10948 |
435.4 |
| Dec 10 2012 |
11050 |
437.92 |
| Dec 03 2012 |
11334 |
439.37 |
| Nov 26 2012 |
11220 |
439.37 |
| Nov 19 2012 |
11925 |
445.66 |
| Nov 12 2012 |
12978 |
455.78 |
| Nov 05 2012 |
14037 |
466.6 |
