Nov 04 2016 |
13289 |
434.85 |
Oct 28 2016 |
11719 |
421.47 |
Oct 21 2016 |
9997 |
403.5 |
Oct 14 2016 |
8447 |
387.69 |
Oct 07 2016 |
6519 |
363.53 |
Sep 30 2016 |
5514 |
349.24 |
Sep 23 2016 |
5239 |
346.03 |
Sep 16 2016 |
5126 |
346.03 |
Sep 09 2016 |
5141 |
346.03 |
Sep 02 2016 |
5109 |
346.03 |
Aug 26 2016 |
5114 |
346.03 |
Aug 19 2016 |
4971 |
346.03 |
Aug 12 2016 |
4963 |
346.03 |
Aug 05 2016 |
4976 |
346.03 |
Jul 29 2016 |
4976 |
346.03 |
Jul 22 2016 |
4965 |
346.03 |
Jun 28 2016 |
4966 |
346.03 |
Jun 21 2016 |
4977 |
346.03 |
Jun 14 2016 |
4977 |
346.03 |
Jun 07 2016 |
4977 |
346.03 |
May 31 2016 |
4977 |
346.03 |
May 24 2016 |
4977 |
346.03 |
May 17 2016 |
4973 |
346.03 |
May 10 2016 |
4973 |
346.03 |
May 03 2016 |
4973 |
346.03 |
Apr 26 2016 |
4973 |
346.03 |
Apr 19 2016 |
4970 |
346.03 |
Apr 12 2016 |
4980 |
346.03 |
Apr 05 2016 |
4980 |
346.03 |
Mar 29 2016 |
4980 |
346.03 |
Mar 22 2016 |
4979 |
346.03 |
Mar 15 2016 |
4977 |
346.03 |
Mar 08 2016 |
4982 |
346.03 |
Mar 01 2016 |
4978 |
346.03 |
Feb 23 2016 |
4971 |
346.03 |
Feb 16 2016 |
4948 |
346.03 |
Feb 09 2016 |
4948 |
346.03 |
Feb 02 2016 |
4911 |
346.03 |
Jan 26 2016 |
4923 |
346.03 |
Jan 19 2016 |
4928 |
346.03 |
Jan 12 2016 |
4667 |
346.03 |
Jan 05 2016 |
4850 |
346.03 |
Dec 29 2015 |
4851 |
346.03 |
Dec 22 2015 |
4780 |
346.03 |
Dec 15 2015 |
4720 |
346.03 |
Dec 08 2015 |
4805 |
346.03 |
Dec 01 2015 |
4747 |
346.03 |
Nov 24 2015 |
4712 |
346.03 |
Nov 17 2015 |
4384 |
343.57 |
Nov 10 2015 |
4355 |
343.57 |
Nov 03 2015 |
4376 |
343.05 |
Oct 27 2015 |
4456 |
344.41 |
Oct 20 2015 |
4107 |
338.81 |
Oct 13 2015 |
4369 |
347.48 |
Oct 06 2015 |
4454 |
348.35 |
Sep 29 2015 |
4264 |
343.38 |
Sep 22 2015 |
12470 |
343.38 |
Sep 15 2015 |
26943 |
343.38 |
Sep 14 2015 |
4405 |
348.35 |
Sep 07 2015 |
4417 |
348.35 |
Aug 31 2015 |
4396 |
348.35 |
Aug 24 2015 |
4377 |
348.35 |
Aug 17 2015 |
4379 |
348.35 |
Aug 10 2015 |
4381 |
348.35 |
Aug 03 2015 |
4381 |
348.35 |
Jul 27 2015 |
4381 |
348.35 |
Jul 20 2015 |
4381 |
348.35 |
Jul 13 2015 |
4381 |
348.35 |
Jul 06 2015 |
4381 |
348.35 |
Jun 29 2015 |
4381 |
348.35 |
Jun 22 2015 |
4381 |
348.35 |
Jun 15 2015 |
4381 |
348.35 |
Jun 08 2015 |
4429 |
348.35 |
Jun 01 2015 |
4429 |
348.35 |
May 25 2015 |
4429 |
348.35 |
May 18 2015 |
4429 |
348.35 |
May 11 2015 |
4429 |
348.35 |
May 04 2015 |
4429 |
348.35 |
Apr 27 2015 |
4428 |
348.35 |
Apr 20 2015 |
4422 |
348.35 |
Apr 13 2015 |
4421 |
348.35 |
Apr 06 2015 |
4426 |
348.35 |
Mar 30 2015 |
4426 |
348.35 |
Mar 23 2015 |
4433 |
348.35 |
Mar 16 2015 |
4432 |
348.35 |
Mar 09 2015 |
4432 |
348.35 |
Mar 02 2015 |
4428 |
348.35 |
Feb 23 2015 |
4380 |
348.35 |
Feb 16 2015 |
4383 |
348.35 |
Feb 09 2015 |
4392 |
348.35 |
Feb 02 2015 |
4396 |
348.35 |
Jan 26 2015 |
4395 |
348.35 |
Jan 19 2015 |
4384 |
348.35 |
Jan 12 2015 |
4281 |
348.07 |
Jan 05 2015 |
4425 |
348.07 |
Dec 29 2014 |
4339 |
346.72 |
Dec 22 2014 |
4360 |
346.72 |
Dec 15 2014 |
4265 |
346.72 |
Dec 08 2014 |
4282 |
346.72 |
Dec 01 2014 |
4441 |
348.95 |
Nov 24 2014 |
4478 |
348.95 |
Nov 17 2014 |
3758 |
333.84 |
Nov 10 2014 |
3792 |
333.84 |
Nov 03 2014 |
3737 |
333.84 |
Oct 27 2014 |
3741 |
333.2 |
Oct 20 2014 |
4956 |
355.44 |
Oct 13 2014 |
7420 |
393.27 |
Oct 06 2014 |
8860 |
411.56 |
Sep 29 2014 |
8963 |
411.56 |
Sep 22 2014 |
11488 |
438.42 |
Sep 15 2014 |
11427 |
438.42 |
Sep 08 2014 |
11400 |
438.42 |
Sep 01 2014 |
11467 |
438.42 |
Aug 25 2014 |
11482 |
438.42 |
Aug 18 2014 |
11484 |
438.42 |
Aug 11 2014 |
11484 |
438.42 |
Aug 04 2014 |
11484 |
438.42 |
Jul 28 2014 |
11484 |
438.42 |
Jul 21 2014 |
11503 |
438.42 |
Jul 14 2014 |
11503 |
438.42 |
Jul 07 2014 |
11503 |
438.42 |
Jun 30 2014 |
11503 |
438.42 |
Jun 23 2014 |
11503 |
438.42 |
Jun 16 2014 |
11503 |
438.42 |
Jun 09 2014 |
11503 |
438.42 |
Jun 02 2014 |
11503 |
438.42 |
May 26 2014 |
11503 |
438.42 |
May 19 2014 |
11503 |
438.42 |
May 12 2014 |
11504 |
438.42 |
May 05 2014 |
11504 |
438.42 |
Apr 28 2014 |
11505 |
438.42 |
Apr 21 2014 |
11505 |
438.42 |
Apr 14 2014 |
11523 |
438.42 |
Apr 07 2014 |
11523 |
438.42 |
Mar 31 2014 |
11524 |
438.42 |
Mar 24 2014 |
11524 |
438.42 |
Mar 17 2014 |
11524 |
438.42 |
Mar 10 2014 |
11524 |
438.42 |
Mar 03 2014 |
11524 |
438.42 |
Feb 24 2014 |
11519 |
438.42 |
Feb 17 2014 |
11531 |
438.42 |
Feb 10 2014 |
11529 |
438.42 |
Feb 03 2014 |
11512 |
438.42 |
Jan 27 2014 |
11574 |
438.42 |
Jan 20 2014 |
11524 |
438.42 |
Jan 13 2014 |
12912 |
454.67 |
Jan 06 2014 |
12848 |
454.67 |
Dec 30 2013 |
12972 |
454.67 |
Dec 23 2013 |
12776 |
454.67 |
Dec 16 2013 |
13015 |
458.56 |
Dec 09 2013 |
13059 |
458.56 |
Dec 02 2013 |
13253 |
458.56 |
Nov 25 2013 |
13472 |
458.56 |
Nov 18 2013 |
15460 |
476.08 |
Nov 11 2013 |
15446 |
476.08 |
Nov 04 2013 |
18160 |
504.19 |
Oct 28 2013 |
18028 |
504.19 |
Oct 21 2013 |
17637 |
504.19 |
Oct 14 2013 |
17625 |
504.19 |
Oct 07 2013 |
20377 |
535.32 |
Sep 30 2013 |
20255 |
535.32 |
Sep 23 2013 |
20208 |
535.32 |
Sep 16 2013 |
20013 |
535.32 |
Sep 09 2013 |
19925 |
535.32 |
Sep 02 2013 |
20064 |
535.32 |
Aug 26 2013 |
20030 |
535.32 |
Aug 19 2013 |
20052 |
535.32 |
Aug 12 2013 |
20052 |
535.32 |
Aug 05 2013 |
20054 |
535.32 |
Jul 29 2013 |
20055 |
535.32 |
Jul 22 2013 |
20102 |
535.32 |
Jul 15 2013 |
20102 |
535.32 |
Jul 08 2013 |
20102 |
535.32 |
Jul 01 2013 |
20102 |
535.32 |
Jun 24 2013 |
20103 |
535.32 |
Jun 17 2013 |
20103 |
535.32 |
Jun 10 2013 |
20103 |
535.32 |
Jun 03 2013 |
20103 |
535.32 |
May 27 2013 |
20103 |
535.32 |
May 20 2013 |
20103 |
535.32 |
May 13 2013 |
20103 |
535.32 |
May 06 2013 |
20103 |
535.32 |
Apr 29 2013 |
20103 |
535.32 |
Apr 22 2013 |
20064 |
535.32 |
Apr 15 2013 |
20071 |
535.32 |
Apr 08 2013 |
20071 |
535.32 |
Apr 01 2013 |
20071 |
535.32 |
Mar 25 2013 |
20062 |
535.32 |
Mar 18 2013 |
20062 |
535.32 |
Mar 11 2013 |
20062 |
535.32 |
Mar 04 2013 |
20062 |
535.32 |
Feb 25 2013 |
20062 |
535.32 |
Feb 18 2013 |
20065 |
535.32 |
Feb 11 2013 |
20074 |
535.32 |
Feb 04 2013 |
20040 |
535.32 |
Jan 28 2013 |
20079 |
535.32 |
Jan 21 2013 |
20090 |
535.32 |
Jan 14 2013 |
20196 |
535.32 |
Jan 07 2013 |
21614 |
552.86 |
Dec 31 2012 |
21619 |
552.86 |
Dec 24 2012 |
21624 |
552.86 |
Dec 17 2012 |
21622 |
552.86 |
Dec 10 2012 |
21411 |
552.86 |
Dec 03 2012 |
21618 |
552.86 |
Nov 26 2012 |
21522 |
552.86 |
Nov 19 2012 |
21576 |
552.86 |
Nov 12 2012 |
25839 |
607.84 |
Nov 05 2012 |
25852 |
607.84 |