Dec 30 2016 |
18964 |
494.75 |
Dec 23 2016 |
18969 |
494.75 |
Dec 16 2016 |
19004 |
494.75 |
Dec 09 2016 |
12267 |
429.06 |
Dec 02 2016 |
13635 |
439.93 |
Nov 25 2016 |
13550 |
439.93 |
Nov 18 2016 |
14763 |
449.93 |
Nov 11 2016 |
13707 |
438.73 |
Nov 04 2016 |
13703 |
438.73 |
Oct 28 2016 |
13595 |
438.73 |
Oct 21 2016 |
13681 |
438.73 |
Oct 14 2016 |
12605 |
429.83 |
Oct 07 2016 |
12577 |
429.83 |
Sep 30 2016 |
12553 |
429.83 |
Sep 23 2016 |
12320 |
429.83 |
Sep 16 2016 |
12047 |
429.83 |
Sep 09 2016 |
11973 |
429.83 |
Sep 02 2016 |
11944 |
429.83 |
Aug 26 2016 |
11973 |
429.83 |
Aug 19 2016 |
11686 |
429.83 |
Aug 12 2016 |
11676 |
429.83 |
Aug 05 2016 |
11692 |
429.83 |
Jul 29 2016 |
11693 |
429.83 |
Jul 22 2016 |
11673 |
429.83 |
Jun 28 2016 |
11674 |
429.83 |
Jun 21 2016 |
11722 |
429.83 |
Jun 14 2016 |
11722 |
429.83 |
Jun 07 2016 |
11722 |
429.83 |
May 31 2016 |
11727 |
429.83 |
May 24 2016 |
11727 |
429.83 |
May 17 2016 |
11715 |
429.83 |
May 10 2016 |
11715 |
429.83 |
May 03 2016 |
11716 |
429.83 |
Apr 26 2016 |
11716 |
429.83 |
Apr 19 2016 |
11706 |
429.83 |
Apr 12 2016 |
11733 |
429.83 |
Apr 05 2016 |
11733 |
429.83 |
Mar 29 2016 |
11733 |
429.83 |
Mar 22 2016 |
11728 |
429.83 |
Mar 15 2016 |
11725 |
429.83 |
Mar 08 2016 |
11736 |
429.83 |
Mar 01 2016 |
11732 |
429.83 |
Feb 23 2016 |
11727 |
429.83 |
Feb 16 2016 |
11679 |
429.83 |
Feb 09 2016 |
11679 |
429.83 |
Feb 02 2016 |
11624 |
429.83 |
Jan 26 2016 |
11645 |
429.83 |
Jan 19 2016 |
11655 |
429.83 |
Jan 12 2016 |
10921 |
426.17 |
Jan 05 2016 |
11225 |
426.17 |
Dec 29 2015 |
10784 |
421.73 |
Dec 22 2015 |
10668 |
421.73 |
Dec 15 2015 |
10517 |
421.29 |
Dec 08 2015 |
11251 |
426.31 |
Dec 01 2015 |
10221 |
416.78 |
Nov 24 2015 |
10138 |
416.78 |
Nov 17 2015 |
8845 |
404.92 |
Nov 10 2015 |
8792 |
404.92 |
Nov 03 2015 |
8867 |
404.92 |
Oct 27 2015 |
8858 |
404.92 |
Oct 20 2015 |
8757 |
404.92 |
Oct 13 2015 |
8385 |
404.92 |
Oct 06 2015 |
8408 |
404.92 |
Sep 29 2015 |
8459 |
404.92 |
Sep 22 2015 |
27891 |
404.92 |
Sep 15 2015 |
2617 |
404.92 |
Sep 14 2015 |
8236 |
404.92 |
Sep 07 2015 |
8287 |
404.92 |
Aug 31 2015 |
8238 |
404.92 |
Aug 24 2015 |
8200 |
404.92 |
Aug 17 2015 |
8207 |
404.92 |
Aug 10 2015 |
8211 |
404.92 |
Aug 03 2015 |
8211 |
404.92 |
Jul 27 2015 |
8211 |
404.92 |
Jul 20 2015 |
8211 |
404.92 |
Jul 13 2015 |
8211 |
404.92 |
Jul 06 2015 |
8211 |
404.92 |
Jun 29 2015 |
8211 |
404.92 |
Jun 22 2015 |
8211 |
404.92 |
Jun 15 2015 |
8211 |
404.92 |
Jun 08 2015 |
8281 |
404.92 |
Jun 01 2015 |
8281 |
404.92 |
May 25 2015 |
8281 |
404.92 |
May 18 2015 |
8281 |
404.92 |
May 11 2015 |
8281 |
404.92 |
May 04 2015 |
8281 |
404.92 |
Apr 27 2015 |
8274 |
404.92 |
Apr 20 2015 |
8266 |
404.92 |
Apr 13 2015 |
8265 |
404.92 |
Apr 06 2015 |
8277 |
404.92 |
Mar 30 2015 |
8277 |
404.92 |
Mar 23 2015 |
8289 |
404.92 |
Mar 16 2015 |
8283 |
404.92 |
Mar 09 2015 |
8282 |
404.92 |
Mar 02 2015 |
9090 |
414.72 |
Feb 23 2015 |
9018 |
414.72 |
Feb 16 2015 |
9012 |
414.72 |
Feb 09 2015 |
9022 |
414.72 |
Feb 02 2015 |
9026 |
414.72 |
Jan 26 2015 |
9019 |
414.72 |
Jan 19 2015 |
8742 |
411.35 |
Jan 12 2015 |
8639 |
411.35 |
Jan 05 2015 |
8844 |
411.06 |
Dec 29 2014 |
8828 |
411.06 |
Dec 22 2014 |
8854 |
411.06 |
Dec 15 2014 |
8932 |
414 |
Dec 08 2014 |
8977 |
414 |
Dec 01 2014 |
9007 |
414 |
Nov 24 2014 |
9633 |
420.57 |
Nov 17 2014 |
9665 |
420.57 |
Nov 10 2014 |
9737 |
420.57 |
Nov 03 2014 |
9297 |
417 |
Oct 27 2014 |
9114 |
414.27 |
Oct 20 2014 |
9253 |
414.27 |
Oct 13 2014 |
9167 |
414.27 |
Oct 06 2014 |
9091 |
414.27 |
Sep 29 2014 |
9190 |
414.27 |
Sep 22 2014 |
9240 |
414.27 |
Sep 15 2014 |
9226 |
414.27 |
Sep 08 2014 |
9226 |
414.27 |
Sep 01 2014 |
9262 |
414.27 |
Aug 25 2014 |
9272 |
414.27 |
Aug 18 2014 |
9274 |
414.27 |
Aug 11 2014 |
9274 |
414.27 |
Aug 04 2014 |
9274 |
414.27 |
Jul 28 2014 |
9274 |
414.27 |
Jul 21 2014 |
9287 |
414.27 |
Jul 14 2014 |
9287 |
414.27 |
Jul 07 2014 |
9287 |
414.27 |
Jun 30 2014 |
9287 |
414.27 |
Jun 23 2014 |
9287 |
414.27 |
Jun 16 2014 |
9287 |
414.27 |
Jun 09 2014 |
9287 |
414.27 |
Jun 02 2014 |
9287 |
414.27 |
May 26 2014 |
9287 |
414.27 |
May 19 2014 |
9287 |
414.27 |
May 12 2014 |
9289 |
414.27 |
May 05 2014 |
9289 |
414.27 |
Apr 28 2014 |
9290 |
414.27 |
Apr 21 2014 |
9290 |
414.27 |
Apr 14 2014 |
9299 |
414.27 |
Apr 07 2014 |
9299 |
414.27 |
Mar 31 2014 |
9300 |
414.27 |
Mar 24 2014 |
9300 |
414.27 |
Mar 17 2014 |
9300 |
414.27 |
Mar 10 2014 |
9300 |
414.27 |
Mar 03 2014 |
9300 |
414.27 |
Feb 24 2014 |
9297 |
414.27 |
Feb 17 2014 |
9305 |
414.27 |
Feb 10 2014 |
9303 |
414.27 |
Feb 03 2014 |
9292 |
414.27 |
Jan 27 2014 |
9353 |
414.27 |
Jan 20 2014 |
11039 |
433.57 |
Jan 13 2014 |
10881 |
433.57 |
Jan 06 2014 |
10925 |
434.41 |
Dec 30 2013 |
11018 |
434.41 |
Dec 23 2013 |
10819 |
434.41 |
Dec 16 2013 |
14223 |
469.72 |
Dec 09 2013 |
16218 |
489.4 |
Dec 02 2013 |
16381 |
488.79 |
Nov 25 2013 |
16633 |
488.79 |
Nov 18 2013 |
16777 |
488.79 |
Nov 11 2013 |
16748 |
488.79 |
Nov 04 2013 |
16358 |
486.35 |
Oct 28 2013 |
16223 |
486.35 |
Oct 21 2013 |
16178 |
488.99 |
Oct 14 2013 |
16831 |
495.58 |
Oct 07 2013 |
16702 |
495.58 |
Sep 30 2013 |
16676 |
495.58 |
Sep 23 2013 |
16624 |
495.58 |
Sep 16 2013 |
16545 |
495.58 |
Sep 09 2013 |
16471 |
495.58 |
Sep 02 2013 |
16585 |
495.58 |
Aug 26 2013 |
16555 |
495.58 |
Aug 19 2013 |
16575 |
495.58 |
Aug 12 2013 |
16575 |
495.58 |
Aug 05 2013 |
16577 |
495.58 |
Jul 29 2013 |
16578 |
495.58 |
Jul 22 2013 |
16621 |
495.58 |
Jul 15 2013 |
16621 |
495.58 |
Jul 08 2013 |
16622 |
495.58 |
Jul 01 2013 |
16622 |
495.58 |
Jun 24 2013 |
16623 |
495.58 |
Jun 17 2013 |
16623 |
495.58 |
Jun 10 2013 |
16623 |
495.58 |
Jun 03 2013 |
16623 |
495.58 |
May 27 2013 |
16623 |
495.58 |
May 20 2013 |
16623 |
495.58 |
May 13 2013 |
16623 |
495.58 |
May 06 2013 |
16623 |
495.58 |
Apr 29 2013 |
16623 |
495.58 |
Apr 22 2013 |
16584 |
495.58 |
Apr 15 2013 |
16591 |
495.58 |
Apr 08 2013 |
16591 |
495.58 |
Apr 01 2013 |
16591 |
495.58 |
Mar 25 2013 |
16585 |
495.58 |
Mar 18 2013 |
16585 |
495.58 |
Mar 11 2013 |
16585 |
495.58 |
Mar 04 2013 |
16585 |
495.58 |
Feb 25 2013 |
16585 |
495.58 |
Feb 18 2013 |
16591 |
495.58 |
Feb 11 2013 |
16600 |
495.58 |
Feb 04 2013 |
16568 |
495.58 |
Jan 28 2013 |
16612 |
495.58 |
Jan 21 2013 |
16640 |
495.58 |
Jan 14 2013 |
16731 |
495.58 |
Jan 07 2013 |
16684 |
495.58 |
Dec 31 2012 |
18506 |
515.98 |
Dec 24 2012 |
18496 |
515.98 |
Dec 17 2012 |
17417 |
503.7 |
Dec 10 2012 |
17248 |
503.7 |
Dec 03 2012 |
18368 |
514.06 |
Nov 26 2012 |
19045 |
522.8 |
Nov 19 2012 |
19097 |
522.8 |
Nov 12 2012 |
20515 |
538.64 |
Nov 05 2012 |
18268 |
512.06 |