| Dec 29 2014 |
19828 |
523.37 |
| Dec 22 2014 |
19877 |
523.37 |
| Dec 15 2014 |
19588 |
523.37 |
| Dec 08 2014 |
19765 |
523.37 |
| Dec 01 2014 |
19892 |
523.37 |
| Nov 24 2014 |
19891 |
523.37 |
| Nov 17 2014 |
20084 |
523.37 |
| Nov 10 2014 |
20242 |
523.37 |
| Nov 03 2014 |
20113 |
523.37 |
| Oct 27 2014 |
18888 |
510.96 |
| Oct 20 2014 |
18538 |
505.85 |
| Oct 13 2014 |
18372 |
505.85 |
| Oct 06 2014 |
18098 |
505.85 |
| Sep 29 2014 |
18329 |
505.85 |
| Sep 22 2014 |
18424 |
505.85 |
| Sep 15 2014 |
18295 |
505.85 |
| Sep 08 2014 |
18199 |
505.85 |
| Sep 01 2014 |
18271 |
505.85 |
| Aug 25 2014 |
18298 |
505.85 |
| Aug 18 2014 |
18304 |
505.85 |
| Aug 11 2014 |
18304 |
505.85 |
| Aug 04 2014 |
18304 |
505.85 |
| Jul 28 2014 |
18304 |
505.85 |
| Jul 21 2014 |
18323 |
505.85 |
| Jul 14 2014 |
18323 |
505.85 |
| Jul 07 2014 |
18323 |
505.85 |
| Jun 30 2014 |
18323 |
505.85 |
| Jun 23 2014 |
18323 |
505.85 |
| Jun 16 2014 |
18323 |
505.85 |
| Jun 09 2014 |
18323 |
505.85 |
| Jun 02 2014 |
18323 |
505.85 |
| May 26 2014 |
18323 |
505.85 |
| May 19 2014 |
18323 |
505.85 |
| May 12 2014 |
18325 |
505.85 |
| May 05 2014 |
18325 |
505.85 |
| Apr 28 2014 |
18326 |
505.85 |
| Apr 21 2014 |
18326 |
505.85 |
| Apr 14 2014 |
18341 |
505.85 |
| Apr 07 2014 |
18341 |
505.85 |
| Mar 31 2014 |
18342 |
505.85 |
| Mar 24 2014 |
18342 |
505.85 |
| Mar 17 2014 |
18342 |
505.85 |
| Mar 10 2014 |
18342 |
505.85 |
| Mar 03 2014 |
18342 |
505.85 |
| Feb 24 2014 |
18336 |
505.85 |
| Feb 17 2014 |
18352 |
505.85 |
| Feb 10 2014 |
18352 |
505.85 |
| Feb 03 2014 |
18340 |
505.85 |
| Jan 27 2014 |
18409 |
505.85 |
| Jan 20 2014 |
17444 |
497.1 |
| Jan 13 2014 |
17255 |
497.1 |
| Jan 06 2014 |
17202 |
497.1 |
| Dec 30 2013 |
14904 |
472.57 |
| Dec 23 2013 |
14694 |
472.57 |
| Dec 16 2013 |
11986 |
448.04 |
| Dec 09 2013 |
15820 |
485.4 |
| Dec 02 2013 |
15274 |
477.58 |
| Nov 25 2013 |
13143 |
455.32 |
| Nov 18 2013 |
13246 |
455.32 |
| Nov 11 2013 |
12790 |
451.07 |
| Nov 04 2013 |
12696 |
451.07 |
| Oct 28 2013 |
12592 |
451.07 |
| Oct 21 2013 |
12325 |
451.07 |
| Oct 14 2013 |
12267 |
451.07 |
| Oct 07 2013 |
12250 |
451.07 |
| Sep 30 2013 |
12241 |
451.07 |
| Sep 23 2013 |
12238 |
451.07 |
| Sep 16 2013 |
12231 |
451.07 |
| Sep 09 2013 |
12247 |
451.07 |
| Sep 02 2013 |
12314 |
451.07 |
| Aug 26 2013 |
12284 |
451.07 |
| Aug 19 2013 |
12303 |
451.07 |
| Aug 12 2013 |
12303 |
451.07 |
| Aug 05 2013 |
12305 |
451.07 |
| Jul 29 2013 |
12306 |
451.07 |
| Jul 22 2013 |
12343 |
451.07 |
| Jul 15 2013 |
12343 |
451.07 |
| Jul 08 2013 |
12343 |
451.07 |
| Jul 01 2013 |
12343 |
451.07 |
| Jun 24 2013 |
12344 |
451.07 |
| Jun 17 2013 |
12344 |
451.07 |
| Jun 10 2013 |
12344 |
451.07 |
| Jun 03 2013 |
12344 |
451.07 |
| May 27 2013 |
12344 |
451.07 |
| May 20 2013 |
12344 |
451.07 |
| May 13 2013 |
12344 |
451.07 |
| May 06 2013 |
12344 |
451.07 |
| Apr 29 2013 |
12344 |
451.07 |
| Apr 22 2013 |
12314 |
451.07 |
| Apr 15 2013 |
12321 |
451.07 |
| Apr 08 2013 |
12321 |
451.07 |
| Apr 01 2013 |
12322 |
451.07 |
| Mar 25 2013 |
12315 |
451.07 |
| Mar 18 2013 |
12315 |
451.07 |
| Mar 11 2013 |
12315 |
451.07 |
| Mar 04 2013 |
12315 |
451.07 |
| Feb 25 2013 |
12315 |
451.07 |
| Feb 18 2013 |
12323 |
451.07 |
| Feb 11 2013 |
12332 |
451.07 |
| Feb 04 2013 |
12299 |
451.07 |
| Jan 28 2013 |
12345 |
451.07 |
| Jan 21 2013 |
13329 |
461.35 |
| Jan 14 2013 |
13417 |
461.35 |
| Jan 07 2013 |
13365 |
461.35 |
| Dec 31 2012 |
15720 |
485.44 |
| Dec 24 2012 |
15715 |
485.44 |
| Dec 17 2012 |
15725 |
485.44 |
| Dec 10 2012 |
15571 |
485.44 |
| Dec 03 2012 |
17063 |
499.45 |
| Nov 26 2012 |
19112 |
523.68 |
| Nov 19 2012 |
19159 |
523.68 |
| Nov 12 2012 |
18857 |
519.47 |
| Nov 05 2012 |
18842 |
519.05 |
