| Dec 06 2019 |
19258 |
515.63 |
| Nov 29 2019 |
19682 |
515.63 |
| Nov 22 2019 |
15803 |
471.29 |
| Nov 15 2019 |
15940 |
471.29 |
| Nov 08 2019 |
16149 |
471.29 |
| Nov 01 2019 |
16246 |
471.29 |
| Oct 25 2019 |
16247 |
471.29 |
| Oct 18 2019 |
15912 |
471.29 |
| Oct 11 2019 |
16124 |
471.29 |
| Oct 04 2019 |
16229 |
471.29 |
| Sep 27 2019 |
16221 |
471.29 |
| Sep 20 2019 |
15999 |
471.29 |
| Sep 13 2019 |
16016 |
471.29 |
| Sep 06 2019 |
15648 |
471.29 |
| Aug 30 2019 |
15699 |
471.29 |
| Aug 23 2019 |
15722 |
471.29 |
| Aug 16 2019 |
15600 |
471.29 |
| Aug 09 2019 |
15600 |
471.29 |
| Aug 02 2019 |
15609 |
471.29 |
| Jul 26 2019 |
15612 |
471.29 |
| Jul 19 2019 |
15628 |
471.29 |
| Jul 12 2019 |
15662 |
471.29 |
| Jul 05 2019 |
15672 |
471.29 |
| Jun 28 2019 |
15703 |
471.29 |
| Jun 21 2019 |
15725 |
471.29 |
| Jun 14 2019 |
15722 |
471.29 |
| Jun 07 2019 |
15700 |
471.29 |
| May 31 2019 |
15728 |
471.29 |
| May 24 2019 |
15726 |
471.29 |
| May 17 2019 |
15756 |
471.29 |
| May 10 2019 |
15750 |
471.29 |
| May 03 2019 |
15766 |
471.29 |
| Apr 26 2019 |
15760 |
471.29 |
| Apr 19 2019 |
15765 |
471.29 |
| Apr 12 2019 |
15764 |
471.29 |
| Apr 05 2019 |
15764 |
471.29 |
| Mar 29 2019 |
15765 |
471.29 |
| Mar 22 2019 |
15757 |
471.29 |
| Mar 15 2019 |
15764 |
471.29 |
| Mar 08 2019 |
15691 |
471.29 |
| Mar 01 2019 |
15695 |
471.29 |
| Feb 22 2019 |
15691 |
471.29 |
| Feb 15 2019 |
15710 |
471.29 |
| Feb 08 2019 |
15688 |
471.29 |
| Feb 01 2019 |
15714 |
471.29 |
| Jan 25 2019 |
15724 |
471.29 |
| Jan 18 2019 |
15282 |
471.29 |
| Jan 11 2019 |
15873 |
471.29 |
| Jan 04 2019 |
15964 |
471.29 |
| Dec 28 2018 |
15948 |
471.29 |
| Dec 21 2018 |
15846 |
471.29 |
| Dec 14 2018 |
15935 |
471.29 |
| Dec 07 2018 |
11761 |
426.95 |
| Nov 30 2018 |
11922 |
426.95 |
| Nov 23 2018 |
12023 |
426.95 |
| Nov 16 2018 |
15527 |
459.03 |
| Nov 09 2018 |
15597 |
459.03 |
| Nov 02 2018 |
17974 |
480.81 |
| Oct 26 2018 |
17726 |
480.81 |
| Oct 19 2018 |
17778 |
480.81 |
| Oct 12 2018 |
17638 |
480.81 |
| Oct 05 2018 |
17358 |
480.81 |
| Sep 28 2018 |
17426 |
480.81 |
| Sep 21 2018 |
17426 |
480.81 |
| Sep 14 2018 |
17227 |
480.81 |
| Sep 07 2018 |
17123 |
480.81 |
| Aug 31 2018 |
16976 |
480.81 |
| Aug 24 2018 |
16897 |
480.81 |
| Aug 17 2018 |
16881 |
480.81 |
| Aug 10 2018 |
16890 |
480.81 |
| Aug 03 2018 |
16915 |
480.81 |
| Jul 27 2018 |
16927 |
480.81 |
| Jul 20 2018 |
16943 |
480.81 |
| Jul 13 2018 |
16943 |
480.81 |
| Jul 06 2018 |
16919 |
480.81 |
| Jun 29 2018 |
16981 |
480.81 |
| Jun 22 2018 |
16981 |
480.81 |
| Jun 15 2018 |
17007 |
480.81 |
| Jun 08 2018 |
17032 |
480.81 |
| Jun 01 2018 |
17022 |
480.81 |
| May 25 2018 |
17048 |
480.81 |
| May 18 2018 |
17014 |
480.81 |
| May 11 2018 |
17042 |
480.81 |
| May 04 2018 |
17122 |
480.81 |
| Apr 27 2018 |
17114 |
480.81 |
| Apr 20 2018 |
17161 |
480.81 |
| Apr 13 2018 |
17156 |
480.81 |
| Apr 06 2018 |
17156 |
480.81 |
| Mar 30 2018 |
17154 |
480.81 |
| Mar 23 2018 |
17154 |
480.81 |
| Mar 16 2018 |
17141 |
480.81 |
| Mar 09 2018 |
17141 |
480.81 |
| Mar 02 2018 |
17147 |
480.81 |
| Feb 23 2018 |
17142 |
480.81 |
| Feb 16 2018 |
17156 |
480.81 |
| Feb 09 2018 |
17149 |
480.81 |
| Feb 02 2018 |
17161 |
480.81 |
| Jan 26 2018 |
17196 |
480.81 |
| Jan 19 2018 |
17139 |
480.81 |
| Jan 12 2018 |
16718 |
480.81 |
| Jan 05 2018 |
16945 |
480.81 |
| Dec 29 2017 |
16986 |
480.81 |
| Dec 22 2017 |
16962 |
480.81 |
| Dec 15 2017 |
16921 |
480.81 |
| Dec 08 2017 |
17266 |
480.81 |
| Dec 01 2017 |
21807 |
524.38 |
| Nov 24 2017 |
21829 |
524.38 |
| Jan 06 2017 |
13901 |
446.58 |
| Dec 30 2016 |
13960 |
446.58 |
| Dec 23 2016 |
13965 |
446.58 |
| Dec 16 2016 |
14000 |
446.58 |
| Dec 09 2016 |
14050 |
446.58 |
| Dec 02 2016 |
18037 |
480.81 |
| Nov 25 2016 |
17960 |
480.81 |
| Nov 18 2016 |
18203 |
480.81 |
| Nov 11 2016 |
18468 |
480.81 |
| Nov 04 2016 |
18486 |
480.81 |
| Oct 28 2016 |
18402 |
480.81 |
| Oct 21 2016 |
18521 |
480.81 |
| Oct 14 2016 |
18743 |
483.47 |
| Oct 07 2016 |
18616 |
483.47 |
| Sep 30 2016 |
18570 |
483.47 |
| Sep 23 2016 |
18240 |
483.47 |
| Sep 16 2016 |
17958 |
483.47 |
| Sep 09 2016 |
17763 |
483.47 |
| Sep 02 2016 |
17700 |
483.47 |
| Aug 26 2016 |
17716 |
483.47 |
| Aug 19 2016 |
17363 |
483.47 |
| Aug 12 2016 |
17352 |
483.47 |
| Aug 05 2016 |
17370 |
483.47 |
| Jul 29 2016 |
17371 |
483.47 |
| Jul 22 2016 |
17348 |
483.47 |
| Jun 28 2016 |
17350 |
483.47 |
| Jun 21 2016 |
17409 |
483.47 |
| Jun 14 2016 |
17409 |
483.47 |
| Jun 07 2016 |
17411 |
483.47 |
| May 31 2016 |
17422 |
483.47 |
| May 24 2016 |
17422 |
483.47 |
| May 17 2016 |
17406 |
483.47 |
| May 10 2016 |
17406 |
483.47 |
| May 03 2016 |
17407 |
483.47 |
| Apr 26 2016 |
17407 |
483.47 |
| Apr 19 2016 |
17386 |
483.47 |
| Apr 12 2016 |
17426 |
483.47 |
| Apr 05 2016 |
17426 |
483.47 |
| Mar 29 2016 |
17426 |
483.47 |
| Mar 22 2016 |
17416 |
483.47 |
| Mar 15 2016 |
17414 |
483.47 |
| Mar 08 2016 |
17432 |
483.47 |
| Mar 01 2016 |
17428 |
483.47 |
| Feb 23 2016 |
17425 |
483.47 |
| Feb 16 2016 |
17363 |
483.47 |
| Feb 09 2016 |
17363 |
483.47 |
| Feb 02 2016 |
17306 |
483.47 |
| Jan 26 2016 |
16393 |
473.79 |
| Jan 19 2016 |
17288 |
482.85 |
| Jan 12 2016 |
16844 |
482.85 |
| Jan 05 2016 |
17244 |
482.85 |
| Dec 29 2015 |
15548 |
466.76 |
| Dec 22 2015 |
15403 |
466.76 |
| Dec 15 2015 |
15290 |
466.76 |
| Dec 08 2015 |
18799 |
497.11 |
| Dec 01 2015 |
18822 |
497.11 |
| Nov 24 2015 |
18671 |
497.11 |
| Nov 17 2015 |
18329 |
497.11 |
| Nov 10 2015 |
18320 |
497.11 |
| Nov 03 2015 |
18361 |
497.31 |
| Oct 27 2015 |
19252 |
505.71 |
| Oct 20 2015 |
16906 |
484.55 |
| Oct 13 2015 |
17339 |
493.69 |
| Oct 06 2015 |
17323 |
493.69 |
| Sep 29 2015 |
17196 |
491.8 |
| Sep 22 2015 |
12090 |
491.8 |
| Sep 15 2015 |
24046 |
491.8 |
| Sep 14 2015 |
16566 |
491.8 |
| Sep 07 2015 |
16551 |
491.8 |
| Aug 31 2015 |
16574 |
491.8 |
| Aug 24 2015 |
16489 |
491.8 |
| Aug 17 2015 |
16512 |
491.8 |
| Aug 10 2015 |
16522 |
491.8 |
| Aug 03 2015 |
16521 |
491.8 |
| Jul 27 2015 |
16521 |
491.8 |
| Jul 20 2015 |
16520 |
491.8 |
| Jul 13 2015 |
16520 |
491.8 |
| Jul 06 2015 |
16520 |
491.8 |
| Jun 29 2015 |
16520 |
491.8 |
| Jun 22 2015 |
16520 |
491.8 |
| Jun 15 2015 |
16520 |
491.8 |
| Jun 08 2015 |
16635 |
491.8 |
| Jun 01 2015 |
16635 |
491.8 |
| May 25 2015 |
16635 |
491.8 |
| May 18 2015 |
16635 |
491.8 |
| May 11 2015 |
16635 |
491.8 |
| May 04 2015 |
16635 |
491.8 |
| Apr 27 2015 |
16614 |
491.8 |
| Apr 20 2015 |
16600 |
491.8 |
| Apr 13 2015 |
16600 |
491.8 |
| Apr 06 2015 |
16625 |
491.8 |
| Mar 30 2015 |
16625 |
491.8 |
| Mar 23 2015 |
16640 |
491.8 |
| Mar 16 2015 |
16631 |
491.8 |
| Mar 09 2015 |
16630 |
491.8 |
| Mar 02 2015 |
16620 |
491.8 |
| Feb 23 2015 |
16504 |
491.8 |
| Feb 16 2015 |
18391 |
510.72 |
| Feb 09 2015 |
18401 |
510.72 |
| Feb 02 2015 |
18411 |
510.72 |
| Jan 26 2015 |
18398 |
510.72 |
| Jan 19 2015 |
18378 |
510.72 |
| Jan 12 2015 |
18241 |
510.72 |
| Jan 05 2015 |
17811 |
503.53 |
| Dec 29 2014 |
17810 |
503.53 |
| Dec 22 2014 |
17857 |
503.53 |
| Dec 15 2014 |
17576 |
503.53 |
| Dec 08 2014 |
16009 |
486.33 |
| Dec 01 2014 |
16066 |
486.33 |
| Nov 24 2014 |
16101 |
486.33 |
| Nov 17 2014 |
17975 |
502.83 |
| Nov 10 2014 |
16720 |
489.94 |
| Nov 03 2014 |
15305 |
477.13 |
| Oct 27 2014 |
13522 |
460.27 |
| Oct 20 2014 |
11999 |
443.6 |
| Oct 13 2014 |
11919 |
443.6 |
| Oct 06 2014 |
11819 |
443.6 |
| Sep 29 2014 |
11530 |
438.93 |
| Sep 22 2014 |
11544 |
438.93 |
| Sep 15 2014 |
11483 |
438.93 |
| Sep 08 2014 |
11453 |
438.93 |
| Sep 01 2014 |
11524 |
438.93 |
| Aug 25 2014 |
11538 |
438.93 |
| Aug 18 2014 |
11539 |
438.93 |
| Aug 11 2014 |
11539 |
438.93 |
| Aug 04 2014 |
11539 |
438.93 |
| Jul 28 2014 |
11539 |
438.93 |
| Jul 21 2014 |
11558 |
438.93 |
| Jul 14 2014 |
11558 |
438.93 |
| Jul 07 2014 |
11558 |
438.93 |
| Jun 30 2014 |
11558 |
438.93 |
| Jun 23 2014 |
11558 |
438.93 |
| Jun 16 2014 |
11558 |
438.93 |
| Jun 09 2014 |
11558 |
438.93 |
| Jun 02 2014 |
11558 |
438.93 |
| May 26 2014 |
11558 |
438.93 |
| May 19 2014 |
11558 |
438.93 |
| May 12 2014 |
11559 |
438.93 |
| May 05 2014 |
11559 |
438.93 |
| Apr 28 2014 |
11560 |
438.93 |
| Apr 21 2014 |
11560 |
438.93 |
| Apr 14 2014 |
11578 |
438.93 |
| Apr 07 2014 |
11578 |
438.93 |
| Mar 31 2014 |
11579 |
438.93 |
| Mar 24 2014 |
11579 |
438.93 |
| Mar 17 2014 |
11579 |
438.93 |
| Mar 10 2014 |
11579 |
438.93 |
| Mar 03 2014 |
11579 |
438.93 |
| Feb 24 2014 |
11574 |
438.93 |
| Feb 17 2014 |
11586 |
438.93 |
| Feb 10 2014 |
11584 |
438.93 |
| Feb 03 2014 |
11567 |
438.93 |
| Jan 27 2014 |
11628 |
438.93 |
| Jan 20 2014 |
11578 |
438.93 |
| Jan 13 2014 |
11958 |
444.86 |
| Jan 06 2014 |
11913 |
444.86 |
| Dec 30 2013 |
12457 |
449.25 |
| Dec 23 2013 |
12256 |
449.25 |
| Dec 16 2013 |
12104 |
449.25 |
| Dec 09 2013 |
12162 |
449.25 |
| Dec 02 2013 |
12336 |
449.25 |
| Nov 25 2013 |
12543 |
449.25 |
| Nov 18 2013 |
13571 |
458.4 |
| Nov 11 2013 |
13740 |
460.42 |
| Nov 04 2013 |
14440 |
467.9 |
| Oct 28 2013 |
13988 |
464.47 |
| Oct 21 2013 |
13717 |
464.47 |
| Oct 14 2013 |
13707 |
464.95 |
| Oct 07 2013 |
15527 |
483.67 |
| Sep 30 2013 |
16865 |
497.6 |
| Sep 23 2013 |
16813 |
497.6 |
| Sep 16 2013 |
16720 |
497.6 |
| Sep 09 2013 |
18382 |
516.93 |
| Sep 02 2013 |
18508 |
516.93 |
| Aug 26 2013 |
18474 |
516.93 |
| Aug 19 2013 |
18493 |
516.93 |
| Aug 12 2013 |
18493 |
516.93 |
| Aug 05 2013 |
18495 |
516.93 |
| Jul 29 2013 |
18496 |
516.93 |
| Jul 22 2013 |
18541 |
516.93 |
| Jul 15 2013 |
18541 |
516.93 |
| Jul 08 2013 |
18541 |
516.93 |
| Jul 01 2013 |
18541 |
516.93 |
| Jun 24 2013 |
18542 |
516.93 |
| Jun 17 2013 |
18542 |
516.93 |
| Jun 10 2013 |
18542 |
516.93 |
| Jun 03 2013 |
18542 |
516.93 |
| May 27 2013 |
18542 |
516.93 |
| May 20 2013 |
18542 |
516.93 |
| May 13 2013 |
18542 |
516.93 |
| May 06 2013 |
18542 |
516.93 |
| Apr 29 2013 |
18542 |
516.93 |
| Apr 22 2013 |
18506 |
516.93 |
| Apr 15 2013 |
18513 |
516.93 |
| Apr 08 2013 |
18513 |
516.93 |
| Apr 01 2013 |
18513 |
516.93 |
| Mar 25 2013 |
18506 |
516.93 |
| Mar 18 2013 |
18506 |
516.93 |
| Mar 11 2013 |
18506 |
516.93 |
| Mar 04 2013 |
18506 |
516.93 |
| Feb 25 2013 |
18506 |
516.93 |
| Feb 18 2013 |
18509 |
516.93 |
| Feb 11 2013 |
18518 |
516.93 |
| Feb 04 2013 |
18480 |
516.93 |
| Jan 28 2013 |
18515 |
516.93 |
| Jan 21 2013 |
18526 |
516.93 |
| Jan 14 2013 |
19762 |
529.72 |
| Jan 07 2013 |
19711 |
529.72 |
| Dec 31 2012 |
19726 |
529.72 |
| Dec 24 2012 |
19719 |
529.72 |
| Dec 17 2012 |
20882 |
543.4 |
| Dec 10 2012 |
20671 |
543.4 |
| Dec 03 2012 |
20885 |
543.4 |
| Nov 26 2012 |
20761 |
543.4 |
| Nov 19 2012 |
20852 |
543.4 |
| Nov 12 2012 |
20525 |
538.79 |
| Nov 05 2012 |
26144 |
611.76 |
