| Dec 22 2022 |
8471 |
524.09 |
| Dec 15 2022 |
8395 |
524.09 |
| Dec 08 2022 |
8424 |
524.09 |
| Dec 01 2022 |
8329 |
524.09 |
| Nov 24 2022 |
8318 |
524.09 |
| Nov 17 2022 |
8215 |
524.09 |
| Nov 10 2022 |
8195 |
524.09 |
| Nov 03 2022 |
8024 |
524.09 |
| Oct 27 2022 |
7723 |
524.09 |
| Oct 20 2022 |
7748 |
524.09 |
| Oct 13 2022 |
7699 |
524.09 |
| Oct 06 2022 |
7337 |
524.09 |
| Sep 29 2022 |
7102 |
524.09 |
| Sep 22 2022 |
7033 |
524.09 |
| Sep 15 2022 |
6932 |
524.09 |
| Sep 08 2022 |
6780 |
524.09 |
| Sep 01 2022 |
6769 |
524.09 |
| Aug 25 2022 |
6742 |
524.09 |
| Aug 18 2022 |
6738 |
524.09 |
| Aug 11 2022 |
6737 |
524.09 |
| Aug 04 2022 |
6708 |
524.09 |
| Jul 28 2022 |
6708 |
524.09 |
| Jul 21 2022 |
6708 |
524.09 |
| Jul 14 2022 |
6708 |
524.09 |
| Jul 07 2022 |
6708 |
524.09 |
| Jun 30 2022 |
6708 |
524.09 |
| Jun 23 2022 |
6718 |
524.09 |
| Jun 16 2022 |
6718 |
524.09 |
| Jun 09 2022 |
6721 |
524.09 |
| Jun 02 2022 |
6721 |
524.09 |
| May 26 2022 |
6716 |
524.09 |
| May 19 2022 |
6716 |
524.09 |
| May 12 2022 |
6716 |
524.09 |
| May 05 2022 |
6715 |
524.09 |
| Apr 28 2022 |
6716 |
524.09 |
| Apr 21 2022 |
6716 |
524.09 |
| Apr 14 2022 |
6716 |
524.09 |
| Apr 07 2022 |
6716 |
524.09 |
| Mar 31 2022 |
6716 |
524.09 |
| Mar 24 2022 |
6717 |
524.09 |
| Mar 17 2022 |
6701 |
524.09 |
| Mar 10 2022 |
6701 |
524.09 |
| Mar 03 2022 |
6701 |
524.09 |
| Feb 24 2022 |
6690 |
524.09 |
| Feb 17 2022 |
6706 |
524.09 |
| Feb 10 2022 |
6714 |
524.09 |
| Feb 03 2022 |
6713 |
524.09 |
| Jan 27 2022 |
6721 |
524.09 |
| Jan 20 2022 |
6600 |
524.09 |
| Jan 13 2022 |
6606 |
524.09 |
| Jan 06 2022 |
7063 |
524.09 |
| Dec 30 2021 |
7067 |
524.09 |
| Dec 23 2021 |
7076 |
524.09 |
| Dec 16 2021 |
7240 |
524.09 |
| Dec 09 2021 |
7509 |
524.09 |
| Dec 02 2021 |
7740 |
524.09 |
| Nov 25 2021 |
6259 |
474.41 |
| Nov 18 2021 |
6565 |
474.41 |
| Nov 11 2021 |
6728 |
474.41 |
| Nov 04 2021 |
6720 |
474.41 |
| Oct 28 2021 |
6774 |
474.41 |
| Oct 21 2021 |
7021 |
474.41 |
| Oct 14 2021 |
7574 |
465.57 |
| Oct 07 2021 |
4967 |
436.32 |
| Sep 30 2021 |
4932 |
436.32 |
| Sep 23 2021 |
4752 |
436.32 |
| Sep 16 2021 |
4685 |
436.32 |
| Sep 09 2021 |
4628 |
436.32 |
| Sep 02 2021 |
4641 |
436.32 |
| Aug 26 2021 |
4587 |
436.32 |
| Aug 19 2021 |
4588 |
436.32 |
| Aug 12 2021 |
4582 |
436.32 |
| Aug 05 2021 |
4655 |
436.32 |
| Jul 29 2021 |
4687 |
436.32 |
| Jun 03 2021 |
4759 |
436.32 |
| Nov 27 2020 |
5446 |
424.73 |
| Nov 20 2020 |
6380 |
424.73 |
| Nov 13 2020 |
6956 |
424.73 |
| Nov 06 2020 |
7469 |
424.73 |
| Oct 30 2020 |
8018 |
424.73 |
| Oct 23 2020 |
8573 |
424.73 |
| Oct 16 2020 |
9761 |
436.32 |
| Oct 09 2020 |
10198 |
436.32 |
| Oct 02 2020 |
10552 |
436.32 |
| Sep 25 2020 |
10784 |
436.32 |
| Sep 18 2020 |
11085 |
436.32 |
| Sep 11 2020 |
11287 |
436.32 |
| Sep 04 2020 |
11463 |
436.32 |
| Aug 28 2020 |
11539 |
436.32 |
| Aug 21 2020 |
11586 |
436.32 |
| Aug 14 2020 |
11597 |
436.32 |
| Aug 07 2020 |
11700 |
436.32 |
| Jul 31 2020 |
11749 |
436.32 |
| Jul 24 2020 |
11749 |
436.32 |
| Jul 17 2020 |
11768 |
436.32 |
| Jul 10 2020 |
11795 |
436.32 |
| Jul 03 2020 |
11844 |
436.32 |
| Jun 26 2020 |
11844 |
436.32 |
| Jun 19 2020 |
11844 |
436.32 |
| Jun 12 2020 |
11848 |
436.32 |
| Jun 05 2020 |
11867 |
436.32 |
| May 29 2020 |
11887 |
436.32 |
| May 22 2020 |
11924 |
436.32 |
| May 15 2020 |
11924 |
436.32 |
| May 08 2020 |
11929 |
436.32 |
| May 01 2020 |
11934 |
436.32 |
| Apr 24 2020 |
11973 |
436.32 |
| Apr 17 2020 |
11974 |
436.32 |
| Apr 10 2020 |
11974 |
436.32 |
| Apr 03 2020 |
11974 |
436.32 |
| Mar 27 2020 |
11974 |
436.32 |
| Mar 20 2020 |
11981 |
436.32 |
| Mar 13 2020 |
11981 |
436.32 |
| Mar 06 2020 |
11981 |
436.32 |
| Feb 28 2020 |
11960 |
436.32 |
| Feb 21 2020 |
12014 |
436.32 |
| Feb 14 2020 |
12020 |
436.32 |
| Feb 07 2020 |
12041 |
436.32 |
| Jan 31 2020 |
12064 |
436.32 |
| Jan 24 2020 |
11728 |
436.32 |
| Jan 17 2020 |
11760 |
436.32 |
| Jan 10 2020 |
12335 |
436.32 |
| Jan 03 2020 |
11148 |
423.37 |
| Dec 27 2019 |
11157 |
423.37 |
| Dec 20 2019 |
11170 |
423.37 |
| Dec 13 2019 |
11225 |
423.37 |
| Dec 06 2019 |
11074 |
423.37 |
| Nov 29 2019 |
11259 |
422.68 |
| Nov 22 2019 |
9093 |
396.42 |
| Nov 15 2019 |
8640 |
390.56 |
| Nov 08 2019 |
8671 |
390.56 |
| Nov 01 2019 |
8677 |
390.56 |
| Oct 25 2019 |
8369 |
387.52 |
| Oct 18 2019 |
7060 |
372.42 |
| Oct 11 2019 |
7000 |
370.63 |
| Oct 04 2019 |
7032 |
370.63 |
| Sep 27 2019 |
7029 |
370.63 |
| Sep 20 2019 |
6923 |
370.63 |
| Sep 13 2019 |
6971 |
370.63 |
| Sep 06 2019 |
6794 |
370.63 |
| Aug 30 2019 |
6833 |
370.63 |
| Aug 23 2019 |
6844 |
370.63 |
| Aug 16 2019 |
6806 |
370.63 |
| Aug 09 2019 |
6806 |
370.63 |
| Aug 02 2019 |
6808 |
370.63 |
| Jul 26 2019 |
6810 |
370.63 |
| Jul 19 2019 |
6821 |
370.63 |
| Jul 12 2019 |
6830 |
370.63 |
| Jul 05 2019 |
6836 |
370.63 |
| Jun 28 2019 |
6853 |
370.63 |
| Jun 21 2019 |
6864 |
370.63 |
| Jun 14 2019 |
6860 |
370.63 |
| Jun 07 2019 |
6856 |
370.63 |
| May 31 2019 |
6869 |
370.63 |
| May 24 2019 |
6869 |
370.63 |
| May 17 2019 |
6886 |
370.63 |
| May 10 2019 |
6884 |
370.63 |
| May 03 2019 |
6891 |
370.63 |
| Apr 26 2019 |
6888 |
370.63 |
| Apr 19 2019 |
6889 |
370.63 |
| Apr 12 2019 |
6892 |
370.63 |
| Apr 05 2019 |
6892 |
370.63 |
| Mar 29 2019 |
6892 |
370.63 |
| Mar 22 2019 |
6890 |
370.63 |
| Mar 15 2019 |
6896 |
370.63 |
| Mar 08 2019 |
6870 |
370.63 |
| Mar 01 2019 |
6872 |
370.63 |
| Feb 22 2019 |
6868 |
370.63 |
| Feb 15 2019 |
6878 |
370.63 |
| Feb 08 2019 |
6864 |
370.63 |
| Feb 01 2019 |
6882 |
370.63 |
| Jan 25 2019 |
6880 |
370.63 |
| Jan 18 2019 |
6604 |
370.63 |
| Jan 11 2019 |
6995 |
370.63 |
| Jan 04 2019 |
7214 |
373.23 |
| Dec 28 2018 |
7237 |
373.23 |
| Dec 21 2018 |
7183 |
373.23 |
| Dec 14 2018 |
7192 |
373.23 |
| Dec 07 2018 |
7280 |
373.23 |
| Nov 30 2018 |
7382 |
373.23 |
| Nov 23 2018 |
7978 |
380.57 |
| Nov 16 2018 |
8278 |
383.09 |
| Nov 09 2018 |
8205 |
383.09 |
| Nov 02 2018 |
8573 |
386.96 |
| Oct 26 2018 |
8385 |
386.96 |
| Oct 19 2018 |
8413 |
386.96 |
| Oct 12 2018 |
10400 |
410.47 |
| Oct 05 2018 |
9037 |
397.5 |
| Sep 28 2018 |
11674 |
426.1 |
| Sep 21 2018 |
11710 |
426.54 |
| Sep 14 2018 |
12252 |
433.92 |
| Sep 07 2018 |
12226 |
433.92 |
| Aug 31 2018 |
12152 |
433.92 |
| Aug 24 2018 |
12104 |
433.92 |
| Aug 17 2018 |
12091 |
433.92 |
| Aug 10 2018 |
12098 |
433.92 |
| Aug 03 2018 |
12121 |
433.92 |
| Jul 27 2018 |
12129 |
433.92 |
| Jul 20 2018 |
12141 |
433.92 |
| Jul 13 2018 |
12140 |
433.92 |
| Jul 06 2018 |
12117 |
433.92 |
| Jun 29 2018 |
12171 |
433.92 |
| Jun 22 2018 |
12171 |
433.92 |
| Jun 15 2018 |
12190 |
433.92 |
| Jun 08 2018 |
12209 |
433.92 |
| Jun 01 2018 |
12203 |
433.92 |
| May 25 2018 |
12217 |
433.92 |
| May 18 2018 |
12194 |
433.92 |
| May 11 2018 |
12216 |
433.92 |
| May 04 2018 |
12271 |
433.92 |
| Apr 27 2018 |
12267 |
433.92 |
| Apr 20 2018 |
12305 |
433.92 |
| Apr 13 2018 |
12303 |
433.92 |
| Apr 06 2018 |
12303 |
433.92 |
| Mar 30 2018 |
12303 |
433.92 |
| Mar 23 2018 |
12303 |
433.92 |
| Mar 16 2018 |
12291 |
433.92 |
| Mar 09 2018 |
12291 |
433.92 |
| Mar 02 2018 |
12295 |
433.92 |
| Feb 23 2018 |
12297 |
433.92 |
| Feb 16 2018 |
12310 |
433.92 |
| Feb 09 2018 |
12303 |
433.92 |
| Feb 02 2018 |
12328 |
433.92 |
| Jan 26 2018 |
12363 |
433.92 |
| Jan 19 2018 |
12317 |
433.92 |
| Jan 12 2018 |
11950 |
433.92 |
| Jan 05 2018 |
12201 |
433.92 |
| Dec 29 2017 |
12227 |
433.92 |
| Dec 22 2017 |
12219 |
433.92 |
| Dec 15 2017 |
12184 |
433.92 |
| Dec 08 2017 |
12465 |
433.92 |
| Dec 01 2017 |
12595 |
433.92 |
| Nov 24 2017 |
12607 |
433.92 |
| Nov 17 2017 |
12682 |
433.92 |
| Nov 10 2017 |
16539 |
467.1 |
| Nov 03 2017 |
16543 |
467.1 |
| Oct 27 2017 |
13348 |
438.23 |
| Oct 20 2017 |
13351 |
438.23 |
| Oct 13 2017 |
12323 |
430.08 |
| Oct 06 2017 |
13426 |
441.47 |
| Sep 29 2017 |
12527 |
432.82 |
| Sep 22 2017 |
11006 |
418.03 |
| Sep 15 2017 |
11028 |
418.03 |
| Sep 08 2017 |
8016 |
385.3 |
| Sep 01 2017 |
8030 |
385.3 |
| Aug 25 2017 |
8050 |
385.3 |
| Aug 18 2017 |
8069 |
385.3 |
| Aug 11 2017 |
8034 |
385.3 |
| Aug 04 2017 |
8052 |
385.3 |
| Jul 28 2017 |
8050 |
385.3 |
| Jul 21 2017 |
8056 |
385.3 |
| Jul 14 2017 |
8059 |
385.3 |
| Jul 07 2017 |
8056 |
385.3 |
| Jun 30 2017 |
8064 |
385.3 |
| Jun 23 2017 |
8062 |
385.3 |
| Jun 16 2017 |
8062 |
385.3 |
| Jun 09 2017 |
8043 |
385.3 |
| Jun 02 2017 |
8039 |
385.3 |
| May 26 2017 |
7928 |
385.3 |
| May 19 2017 |
7945 |
385.3 |
| May 12 2017 |
7912 |
385.3 |
| May 05 2017 |
7895 |
385.3 |
| Apr 28 2017 |
7890 |
385.3 |
| Apr 21 2017 |
7875 |
385.3 |
| Apr 14 2017 |
7881 |
385.3 |
| Apr 07 2017 |
7882 |
385.3 |
| Mar 31 2017 |
7882 |
385.3 |
| Mar 24 2017 |
7883 |
385.3 |
| Mar 17 2017 |
7873 |
385.3 |
| Mar 10 2017 |
7882 |
385.3 |
| Mar 03 2017 |
7882 |
385.3 |
| Feb 24 2017 |
7889 |
385.3 |
| Feb 17 2017 |
7898 |
385.3 |
| Feb 10 2017 |
7913 |
385.3 |
| Feb 03 2017 |
7908 |
385.3 |
| Jan 27 2017 |
7926 |
385.3 |
| Jan 20 2017 |
7948 |
385.3 |
| Jan 13 2017 |
7955 |
385.3 |
| Jan 06 2017 |
8091 |
385.3 |
| Dec 30 2016 |
8140 |
385.3 |
| Dec 23 2016 |
8143 |
385.3 |
| Dec 16 2016 |
8157 |
385.3 |
| Dec 09 2016 |
8199 |
385.3 |
| Dec 02 2016 |
8326 |
385.3 |
| Nov 25 2016 |
8291 |
385.3 |
| Nov 18 2016 |
6634 |
364.46 |
| Nov 11 2016 |
6695 |
364.46 |
| Nov 04 2016 |
6662 |
364.46 |
| Oct 28 2016 |
8184 |
383.87 |
| Oct 21 2016 |
8261 |
383.87 |
| Oct 14 2016 |
7352 |
374.35 |
| Oct 07 2016 |
7350 |
374.35 |
| Sep 30 2016 |
5752 |
352.98 |
| Sep 23 2016 |
5568 |
351.51 |
| Sep 16 2016 |
5453 |
351.75 |
| Sep 09 2016 |
5433 |
351.32 |
| Sep 02 2016 |
5407 |
351.32 |
| Aug 26 2016 |
5419 |
351.32 |
| Aug 19 2016 |
5270 |
351.32 |
| Aug 12 2016 |
5262 |
351.32 |
| Aug 05 2016 |
5275 |
351.32 |
| Jul 29 2016 |
5275 |
351.32 |
| Jul 22 2016 |
5263 |
351.32 |
| Jun 28 2016 |
5264 |
351.32 |
| Jun 21 2016 |
5275 |
351.32 |
| Jun 14 2016 |
5275 |
351.32 |
| Jun 07 2016 |
5275 |
351.32 |
| May 31 2016 |
5275 |
351.32 |
| May 24 2016 |
5275 |
351.32 |
| May 17 2016 |
5270 |
351.32 |
| May 10 2016 |
5270 |
351.32 |
| May 03 2016 |
5270 |
351.32 |
| Apr 26 2016 |
5270 |
351.32 |
| Apr 19 2016 |
5265 |
351.32 |
| Apr 12 2016 |
5276 |
351.32 |
| Apr 05 2016 |
5276 |
351.32 |
| Mar 29 2016 |
5276 |
351.32 |
| Mar 22 2016 |
5275 |
351.32 |
| Mar 15 2016 |
5273 |
351.32 |
| Mar 08 2016 |
5278 |
351.32 |
| Mar 01 2016 |
5274 |
351.32 |
| Feb 23 2016 |
5268 |
351.32 |
| Feb 16 2016 |
5245 |
351.32 |
| Feb 09 2016 |
5245 |
351.32 |
| Feb 02 2016 |
5211 |
351.32 |
| Jan 26 2016 |
5222 |
351.32 |
| Jan 19 2016 |
5227 |
351.32 |
| Jan 12 2016 |
4953 |
351.32 |
| Jan 05 2016 |
5148 |
351.32 |
| Dec 29 2015 |
5144 |
351.32 |
| Dec 22 2015 |
5079 |
351.32 |
| Dec 15 2015 |
5020 |
351.32 |
| Dec 08 2015 |
4903 |
348.05 |
| Dec 01 2015 |
4858 |
348.05 |
| Nov 24 2015 |
4830 |
348.05 |
| Nov 17 2015 |
4870 |
352.17 |
| Nov 10 2015 |
4835 |
352.17 |
| Nov 03 2015 |
4873 |
352.17 |
| Oct 27 2015 |
4897 |
352.17 |
| Oct 20 2015 |
4822 |
352.17 |
| Oct 13 2015 |
4779 |
354.56 |
| Oct 06 2015 |
5143 |
359.7 |
| Sep 29 2015 |
5183 |
359.7 |
| Sep 22 2015 |
2267 |
362.71 |
| Sep 15 2015 |
9266 |
362.71 |
| Sep 14 2015 |
5302 |
363.41 |
| Sep 07 2015 |
4930 |
357.49 |
| Aug 31 2015 |
4910 |
357.49 |
| Aug 24 2015 |
4886 |
357.49 |
| Aug 17 2015 |
4888 |
357.49 |
| Aug 10 2015 |
4895 |
357.49 |
| Aug 03 2015 |
4895 |
357.49 |
| Jul 27 2015 |
4895 |
357.49 |
| Jul 20 2015 |
4895 |
357.49 |
| Jul 13 2015 |
4895 |
357.49 |
| Jul 06 2015 |
4895 |
357.49 |
| Jun 29 2015 |
4895 |
357.49 |
| Jun 22 2015 |
4895 |
357.49 |
| Jun 15 2015 |
4895 |
357.49 |
| Jun 08 2015 |
4944 |
357.49 |
| Jun 01 2015 |
4944 |
357.49 |
| May 25 2015 |
4944 |
357.49 |
| May 18 2015 |
4944 |
357.49 |
| May 11 2015 |
4944 |
357.49 |
| May 04 2015 |
4944 |
357.49 |
| Apr 27 2015 |
4944 |
357.49 |
| Apr 20 2015 |
4939 |
357.49 |
| Apr 13 2015 |
4938 |
357.49 |
| Apr 06 2015 |
4943 |
357.49 |
| Mar 30 2015 |
4943 |
357.49 |
| Mar 23 2015 |
4950 |
357.49 |
| Mar 16 2015 |
4949 |
357.49 |
| Mar 09 2015 |
4949 |
357.49 |
| Mar 02 2015 |
4946 |
357.49 |
| Feb 23 2015 |
4898 |
357.49 |
| Feb 16 2015 |
4901 |
357.49 |
| Feb 09 2015 |
4911 |
357.49 |
| Feb 02 2015 |
4911 |
357.49 |
| Jan 26 2015 |
4915 |
357.49 |
| Jan 19 2015 |
4904 |
357.49 |
| Jan 12 2015 |
4821 |
357.49 |
| Jan 05 2015 |
4979 |
357.49 |
| Dec 29 2014 |
4964 |
357.49 |
| Dec 22 2014 |
4983 |
357.49 |
| Dec 15 2014 |
4952 |
358.87 |
| Dec 08 2014 |
4934 |
358.21 |
| Dec 01 2014 |
5089 |
360.1 |
| Nov 24 2014 |
5138 |
360.1 |
| Nov 17 2014 |
5177 |
360.1 |
| Nov 10 2014 |
5203 |
360.1 |
| Nov 03 2014 |
5273 |
362.48 |
| Oct 27 2014 |
5588 |
367.03 |
| Oct 20 2014 |
5336 |
361.74 |
| Oct 13 2014 |
5252 |
361.74 |
| Oct 06 2014 |
5043 |
358.27 |
| Sep 29 2014 |
5106 |
358.27 |
| Sep 22 2014 |
5123 |
358.27 |
| Sep 15 2014 |
5096 |
358.27 |
| Sep 08 2014 |
5958 |
371.28 |
| Sep 01 2014 |
5989 |
371.28 |
| Aug 25 2014 |
6004 |
371.28 |
| Aug 18 2014 |
6008 |
371.28 |
| Aug 11 2014 |
6008 |
371.28 |
| Aug 04 2014 |
6008 |
371.28 |
| Jul 28 2014 |
6008 |
371.28 |
| Jul 21 2014 |
6019 |
371.28 |
| Jul 14 2014 |
6019 |
371.28 |
| Jul 07 2014 |
6019 |
371.28 |
| Jun 30 2014 |
6019 |
371.28 |
| Jun 23 2014 |
6018 |
371.28 |
| Jun 16 2014 |
6018 |
371.28 |
| Jun 09 2014 |
6018 |
371.28 |
| Jun 02 2014 |
6018 |
371.28 |
| May 26 2014 |
6018 |
371.28 |
| May 19 2014 |
6018 |
371.28 |
| May 12 2014 |
6018 |
371.28 |
| May 05 2014 |
6018 |
371.28 |
| Apr 28 2014 |
6019 |
371.28 |
| Apr 21 2014 |
6019 |
371.28 |
| Apr 14 2014 |
6029 |
371.28 |
| Apr 07 2014 |
6029 |
371.28 |
| Mar 31 2014 |
6030 |
371.28 |
| Mar 24 2014 |
6030 |
371.28 |
| Mar 17 2014 |
6030 |
371.28 |
| Mar 10 2014 |
6030 |
371.28 |
| Mar 03 2014 |
6030 |
371.28 |
| Feb 24 2014 |
6028 |
371.28 |
| Feb 17 2014 |
6033 |
371.28 |
| Feb 10 2014 |
6030 |
371.28 |
| Feb 03 2014 |
6021 |
371.28 |
| Jan 27 2014 |
6080 |
371.28 |
| Jan 20 2014 |
6048 |
371.28 |
| Jan 13 2014 |
5713 |
368.27 |
| Jan 06 2014 |
5672 |
368.27 |
| Dec 30 2013 |
5689 |
367.32 |
| Dec 23 2013 |
5530 |
367.32 |
| Dec 16 2013 |
5450 |
367.32 |
| Dec 09 2013 |
5460 |
367.32 |
| Dec 02 2013 |
5557 |
367.32 |
| Nov 25 2013 |
5662 |
367.32 |
| Nov 18 2013 |
5716 |
367.78 |
| Nov 11 2013 |
6489 |
379.11 |
| Nov 04 2013 |
6459 |
379.11 |
| Oct 28 2013 |
6756 |
383.4 |
| Oct 21 2013 |
6649 |
383.96 |
| Oct 14 2013 |
7544 |
397.35 |
| Oct 07 2013 |
9208 |
417.96 |
| Sep 30 2013 |
11514 |
443.3 |
| Sep 23 2013 |
11529 |
443.3 |
| Sep 16 2013 |
11519 |
443.3 |
| Sep 09 2013 |
13306 |
462 |
| Sep 02 2013 |
13389 |
462 |
| Aug 26 2013 |
13344 |
462 |
| Aug 19 2013 |
13360 |
462 |
| Aug 12 2013 |
13360 |
462 |
| Aug 05 2013 |
13362 |
462 |
| Jul 29 2013 |
13363 |
462 |
| Jul 22 2013 |
13401 |
462 |
| Jul 15 2013 |
13401 |
462 |
| Jul 08 2013 |
13401 |
462 |
| Jul 01 2013 |
13401 |
462 |
| Jun 24 2013 |
13402 |
462 |
| Jun 17 2013 |
13402 |
462 |
| Jun 10 2013 |
13402 |
462 |
| Jun 03 2013 |
13402 |
462 |
| May 27 2013 |
13402 |
462 |
| May 20 2013 |
13402 |
462 |
| May 13 2013 |
13402 |
462 |
| May 06 2013 |
13402 |
462 |
| Apr 29 2013 |
13402 |
462 |
| Apr 22 2013 |
13365 |
462 |
| Apr 15 2013 |
13372 |
462 |
| Apr 08 2013 |
13372 |
462 |
| Apr 01 2013 |
13373 |
462 |
| Mar 25 2013 |
13364 |
462 |
| Mar 18 2013 |
13364 |
462 |
| Mar 11 2013 |
13364 |
462 |
| Mar 04 2013 |
13364 |
462 |
| Feb 25 2013 |
13364 |
462 |
| Feb 18 2013 |
13373 |
462 |
| Feb 11 2013 |
13382 |
462 |
| Feb 04 2013 |
13347 |
462 |
| Jan 28 2013 |
13392 |
462 |
| Jan 21 2013 |
13414 |
462 |
| Jan 14 2013 |
14997 |
477.71 |
| Jan 07 2013 |
14950 |
477.71 |
| Dec 31 2012 |
14953 |
477.71 |
| Dec 24 2012 |
14950 |
477.71 |
| Dec 17 2012 |
15940 |
487.46 |
| Dec 10 2012 |
15774 |
487.46 |
| Dec 03 2012 |
15963 |
487.46 |
| Nov 26 2012 |
15863 |
487.46 |
| Nov 19 2012 |
15900 |
487.46 |
| Nov 12 2012 |
14606 |
472.5 |
| Nov 05 2012 |
14594 |
472.5 |
