| Apr 25 2024 |
2332 |
336.4 |
| Apr 18 2024 |
2332 |
336.4 |
| Apr 11 2024 |
2332 |
336.4 |
| Apr 04 2024 |
2332 |
336.4 |
| Mar 28 2024 |
2332 |
336.4 |
| Mar 21 2024 |
2332 |
336.4 |
| Mar 14 2024 |
2332 |
336.4 |
| Mar 07 2024 |
2332 |
336.4 |
| Feb 29 2024 |
2332 |
336.4 |
| Feb 22 2024 |
2335 |
336.4 |
| Feb 15 2024 |
2338 |
336.4 |
| Feb 08 2024 |
2340 |
336.4 |
| Feb 01 2024 |
2344 |
336.4 |
| Jan 25 2024 |
2345 |
336.4 |
| Jan 18 2024 |
2352 |
336.4 |
| Jan 11 2024 |
2323 |
336.4 |
| Jan 04 2024 |
2340 |
336.4 |
| Dec 28 2023 |
2339 |
336.4 |
| Dec 21 2023 |
2546 |
345.08 |
| Dec 14 2023 |
2557 |
345.08 |
| Dec 07 2023 |
2512 |
345.08 |
| Nov 30 2023 |
2556 |
345.08 |
| Nov 23 2023 |
2497 |
345.08 |
| Nov 16 2023 |
2539 |
345.08 |
| Nov 09 2023 |
2545 |
345.08 |
| Nov 02 2023 |
2629 |
348.32 |
| Oct 26 2023 |
2521 |
344.8 |
| Oct 19 2023 |
2500 |
342.51 |
| Oct 12 2023 |
1758 |
347.8 |
| Oct 05 2023 |
1744 |
347.8 |
| Sep 28 2023 |
1682 |
347.8 |
| Sep 21 2023 |
1655 |
347.8 |
| Sep 14 2023 |
1620 |
347.8 |
| Sep 07 2023 |
1573 |
347.8 |
| Aug 31 2023 |
1554 |
347.8 |
| Aug 24 2023 |
1535 |
347.8 |
| Aug 17 2023 |
1550 |
347.8 |
| Aug 10 2023 |
1553 |
347.8 |
| Aug 03 2023 |
1551 |
347.8 |
| Jul 27 2023 |
1537 |
347.8 |
| Jul 20 2023 |
1558 |
347.8 |
| Jul 13 2023 |
1558 |
347.8 |
| Jul 06 2023 |
1554 |
347.8 |
| Jun 29 2023 |
1546 |
347.8 |
| Jun 22 2023 |
1546 |
347.8 |
| Jun 15 2023 |
1546 |
347.8 |
| Jun 08 2023 |
1547 |
347.8 |
| Jun 01 2023 |
1537 |
347.8 |
| May 25 2023 |
1529 |
347.8 |
| May 18 2023 |
1529 |
347.8 |
| May 11 2023 |
1529 |
347.8 |
| May 04 2023 |
1528 |
347.8 |
| Apr 27 2023 |
1530 |
347.8 |
| Apr 20 2023 |
1530 |
347.8 |
| Apr 13 2023 |
1530 |
347.8 |
| Apr 06 2023 |
1532 |
347.8 |
| Mar 30 2023 |
1550 |
347.8 |
| Mar 23 2023 |
1550 |
347.8 |
| Mar 16 2023 |
1550 |
347.8 |
| Mar 09 2023 |
1550 |
347.8 |
| Mar 02 2023 |
1531 |
347.8 |
| Feb 23 2023 |
1531 |
347.8 |
| Feb 16 2023 |
1539 |
347.8 |
| Feb 09 2023 |
1554 |
347.8 |
| Feb 02 2023 |
1569 |
347.8 |
| Jan 26 2023 |
1569 |
347.8 |
| Jan 19 2023 |
1574 |
347.8 |
| Jan 12 2023 |
1507 |
347.8 |
| Jan 05 2023 |
1795 |
347.8 |
| Dec 29 2022 |
1789 |
347.8 |
| Dec 22 2022 |
2761 |
318.06 |
| Dec 15 2022 |
2747 |
318.06 |
| Dec 08 2022 |
2733 |
318.06 |
| Dec 01 2022 |
2692 |
318.06 |
| Nov 24 2022 |
2701 |
318.06 |
| Nov 17 2022 |
2634 |
318.06 |
| Nov 10 2022 |
2577 |
318.06 |
| Nov 03 2022 |
2531 |
319.26 |
| Oct 27 2022 |
2327 |
319.26 |
| Oct 20 2022 |
2262 |
319.26 |
| Oct 13 2022 |
2233 |
319.26 |
| Oct 06 2022 |
2224 |
319.26 |
| Sep 29 2022 |
2195 |
319.26 |
| Sep 22 2022 |
2194 |
319.26 |
| Sep 15 2022 |
2173 |
319.26 |
| Sep 08 2022 |
2169 |
319.26 |
| Sep 01 2022 |
2168 |
319.26 |
| Aug 25 2022 |
2164 |
319.26 |
| Aug 18 2022 |
2163 |
319.26 |
| Aug 11 2022 |
2169 |
319.26 |
| Aug 04 2022 |
2160 |
319.26 |
| Jul 28 2022 |
2160 |
319.26 |
| Jul 21 2022 |
2160 |
319.26 |
| Jul 14 2022 |
2160 |
319.26 |
| Jul 07 2022 |
2160 |
319.26 |
| Jun 30 2022 |
2160 |
319.26 |
| Jun 23 2022 |
2152 |
319.26 |
| Jun 16 2022 |
2152 |
319.26 |
| Jun 09 2022 |
2154 |
319.26 |
| Jun 02 2022 |
2154 |
319.26 |
| May 26 2022 |
2154 |
319.26 |
| May 19 2022 |
2154 |
319.26 |
| May 12 2022 |
2154 |
319.26 |
| May 05 2022 |
2154 |
319.26 |
| Apr 28 2022 |
2151 |
319.26 |
| Apr 21 2022 |
2151 |
319.26 |
| Apr 14 2022 |
2151 |
319.26 |
| Apr 07 2022 |
2151 |
319.26 |
| Mar 31 2022 |
2151 |
319.26 |
| Mar 24 2022 |
2151 |
319.26 |
| Mar 17 2022 |
2149 |
319.26 |
| Mar 10 2022 |
2149 |
319.26 |
| Mar 03 2022 |
2149 |
319.26 |
| Feb 24 2022 |
2138 |
319.26 |
| Feb 17 2022 |
2140 |
319.26 |
| Feb 10 2022 |
2147 |
319.26 |
| Feb 03 2022 |
2156 |
319.26 |
| Jan 27 2022 |
2160 |
319.26 |
| Jan 20 2022 |
2078 |
319.26 |
| Jan 13 2022 |
2103 |
319.26 |
| Jan 06 2022 |
2200 |
319.26 |
| Dec 30 2021 |
2210 |
319.26 |
| Dec 23 2021 |
2232 |
319.26 |
| Dec 16 2021 |
1994 |
309.18 |
| Dec 09 2021 |
1943 |
307.5 |
| Dec 02 2021 |
2001 |
307.5 |
| Nov 25 2021 |
2028 |
307.5 |
| Nov 18 2021 |
2036 |
307.5 |
| Nov 11 2021 |
1994 |
307.5 |
| Nov 04 2021 |
2025 |
307.5 |
| Oct 28 2021 |
2099 |
307.5 |
| Oct 21 2021 |
2173 |
308.11 |
| Oct 14 2021 |
2198 |
308.69 |
| Oct 07 2021 |
2184 |
308.69 |
| Sep 30 2021 |
2037 |
301.06 |
| Sep 23 2021 |
2057 |
301.06 |
| Sep 16 2021 |
2085 |
301.06 |
| Sep 09 2021 |
2106 |
301.06 |
| Sep 02 2021 |
2124 |
301.06 |
| Aug 26 2021 |
2120 |
301.06 |
| Aug 19 2021 |
2124 |
301.06 |
| Aug 12 2021 |
2134 |
301.06 |
| Aug 05 2021 |
2139 |
301.06 |
| Jul 29 2021 |
2139 |
301.06 |
| Jun 03 2021 |
2115 |
301.06 |
| Dec 18 2020 |
1394 |
288.98 |
| Dec 11 2020 |
1836 |
300.42 |
| Dec 04 2020 |
2044 |
300.42 |
| Nov 27 2020 |
1978 |
300.42 |
| Nov 20 2020 |
2445 |
313.11 |
| Nov 13 2020 |
2533 |
311.92 |
| Nov 06 2020 |
2686 |
311.92 |
| Oct 30 2020 |
2821 |
311.91 |
| Oct 23 2020 |
2903 |
308.69 |
| Oct 16 2020 |
2748 |
301.06 |
| Oct 09 2020 |
2826 |
301.06 |
| Oct 02 2020 |
2911 |
301.06 |
| Sep 25 2020 |
2952 |
301.06 |
| Sep 18 2020 |
3024 |
301.06 |
| Sep 11 2020 |
3040 |
301.06 |
| Sep 04 2020 |
3075 |
301.06 |
| Aug 28 2020 |
3080 |
301.06 |
| Aug 21 2020 |
3107 |
301.06 |
| Aug 14 2020 |
3116 |
301.06 |
| Aug 07 2020 |
3153 |
301.06 |
| Jul 31 2020 |
3165 |
301.06 |
| Jul 24 2020 |
3165 |
301.06 |
| Jul 17 2020 |
3173 |
301.06 |
| Jul 10 2020 |
3185 |
301.06 |
| Jul 03 2020 |
3191 |
301.06 |
| Jun 26 2020 |
3191 |
301.06 |
| Jun 19 2020 |
3191 |
301.06 |
| Jun 12 2020 |
3193 |
301.06 |
| Jun 05 2020 |
3201 |
301.06 |
| May 29 2020 |
3205 |
301.06 |
| May 22 2020 |
3206 |
301.06 |
| May 15 2020 |
3206 |
301.06 |
| May 08 2020 |
3206 |
301.06 |
| May 01 2020 |
3210 |
301.06 |
| Apr 24 2020 |
3216 |
301.06 |
| Apr 17 2020 |
3216 |
301.06 |
| Apr 10 2020 |
3216 |
301.06 |
| Apr 03 2020 |
3216 |
301.06 |
| Mar 27 2020 |
3216 |
301.06 |
| Mar 20 2020 |
3216 |
301.06 |
| Mar 13 2020 |
3216 |
301.06 |
| Mar 06 2020 |
3216 |
301.06 |
| Feb 28 2020 |
3226 |
301.06 |
| Feb 21 2020 |
3236 |
301.06 |
| Feb 14 2020 |
3239 |
301.06 |
| Feb 07 2020 |
3239 |
301.06 |
| Jan 31 2020 |
3254 |
301.06 |
| Jan 24 2020 |
3054 |
301.06 |
| Jan 17 2020 |
3069 |
301.06 |
| Jan 10 2020 |
3377 |
301.06 |
| Jan 03 2020 |
3672 |
308.16 |
| Dec 27 2019 |
3662 |
308.16 |
| Dec 20 2019 |
3665 |
308.16 |
| Dec 13 2019 |
3659 |
308.16 |
| Dec 06 2019 |
3489 |
308.16 |
| Nov 29 2019 |
3317 |
303.04 |
| Nov 22 2019 |
3350 |
303.04 |
| Nov 15 2019 |
3204 |
298.72 |
| Nov 08 2019 |
3190 |
298.72 |
| Nov 01 2019 |
3087 |
295.66 |
| Oct 25 2019 |
3135 |
297.83 |
| Oct 18 2019 |
3105 |
297.83 |
| Oct 11 2019 |
3000 |
294.18 |
| Oct 04 2019 |
3040 |
294.11 |
| Sep 27 2019 |
3024 |
294.11 |
| Sep 20 2019 |
2993 |
294.11 |
| Sep 13 2019 |
3014 |
294.11 |
| Sep 06 2019 |
2912 |
294.11 |
| Aug 30 2019 |
2935 |
294.11 |
| Aug 23 2019 |
2948 |
294.11 |
| Aug 16 2019 |
2933 |
294.11 |
| Aug 09 2019 |
2933 |
294.11 |
| Aug 02 2019 |
2933 |
294.11 |
| Jul 26 2019 |
2925 |
294.11 |
| Jul 19 2019 |
2932 |
294.11 |
| Jul 12 2019 |
2941 |
294.11 |
| Jul 05 2019 |
2945 |
294.11 |
| Jun 28 2019 |
2945 |
294.11 |
| Jun 21 2019 |
2946 |
294.11 |
| Jun 14 2019 |
2936 |
294.11 |
| Jun 07 2019 |
2941 |
294.11 |
| May 31 2019 |
2942 |
294.11 |
| May 24 2019 |
2942 |
294.11 |
| May 17 2019 |
2949 |
294.11 |
| May 10 2019 |
2948 |
294.11 |
| May 03 2019 |
2954 |
294.11 |
| Apr 26 2019 |
2955 |
294.11 |
| Apr 19 2019 |
2960 |
294.11 |
| Apr 12 2019 |
2961 |
294.11 |
| Apr 05 2019 |
2961 |
294.11 |
| Mar 29 2019 |
2961 |
294.11 |
| Mar 22 2019 |
2959 |
294.11 |
| Mar 15 2019 |
2960 |
294.11 |
| Mar 08 2019 |
2954 |
294.11 |
| Mar 01 2019 |
2955 |
294.11 |
| Feb 22 2019 |
2954 |
294.11 |
| Feb 15 2019 |
2966 |
294.11 |
| Feb 08 2019 |
2956 |
294.11 |
| Feb 01 2019 |
2968 |
294.11 |
| Jan 25 2019 |
2961 |
294.11 |
| Jan 18 2019 |
2755 |
294.11 |
| Jan 11 2019 |
2988 |
294.11 |
| Jan 04 2019 |
2925 |
292 |
| Dec 28 2018 |
2926 |
292 |
| Dec 21 2018 |
2905 |
292 |
| Dec 14 2018 |
2986 |
294.89 |
| Dec 07 2018 |
3113 |
296.5 |
| Nov 30 2018 |
3180 |
297.62 |
| Nov 23 2018 |
3179 |
297.62 |
| Nov 16 2018 |
3210 |
297.62 |
| Nov 09 2018 |
3163 |
297.62 |
| Nov 02 2018 |
3193 |
298.01 |
| Oct 26 2018 |
3423 |
306.31 |
| Oct 19 2018 |
3613 |
310.46 |
| Oct 12 2018 |
3872 |
315.62 |
| Oct 05 2018 |
4498 |
331.05 |
| Sep 28 2018 |
4497 |
330.95 |
| Sep 21 2018 |
4512 |
330.95 |
| Sep 14 2018 |
4458 |
330.95 |
| Sep 07 2018 |
4455 |
330.95 |
| Aug 31 2018 |
4430 |
330.95 |
| Aug 24 2018 |
4430 |
330.95 |
| Aug 17 2018 |
4435 |
330.95 |
| Aug 10 2018 |
4438 |
330.95 |
| Aug 03 2018 |
4451 |
330.95 |
| Jul 27 2018 |
4458 |
330.95 |
| Jul 20 2018 |
4460 |
330.95 |
| Jul 13 2018 |
4457 |
330.95 |
| Jul 06 2018 |
4458 |
330.95 |
| Jun 29 2018 |
4493 |
330.95 |
| Jun 22 2018 |
4493 |
330.95 |
| Jun 15 2018 |
4495 |
330.95 |
| Jun 08 2018 |
4502 |
330.95 |
| Jun 01 2018 |
4498 |
330.95 |
| May 25 2018 |
4513 |
330.95 |
| May 18 2018 |
4511 |
330.95 |
| May 11 2018 |
4521 |
330.95 |
| May 04 2018 |
4553 |
330.95 |
| Apr 27 2018 |
4551 |
330.95 |
| Apr 20 2018 |
4567 |
330.95 |
| Apr 13 2018 |
4565 |
330.95 |
| Apr 06 2018 |
4565 |
330.95 |
| Mar 30 2018 |
4566 |
330.95 |
| Mar 23 2018 |
4566 |
330.95 |
| Mar 16 2018 |
4563 |
330.95 |
| Mar 09 2018 |
4563 |
330.95 |
| Mar 02 2018 |
4563 |
330.95 |
| Feb 23 2018 |
4563 |
330.95 |
| Feb 16 2018 |
4569 |
330.95 |
| Feb 09 2018 |
4563 |
330.95 |
| Feb 02 2018 |
4578 |
330.95 |
| Jan 26 2018 |
4601 |
330.95 |
| Jan 19 2018 |
4596 |
330.95 |
| Jan 12 2018 |
4373 |
330.95 |
| Jan 05 2018 |
4536 |
330.95 |
| Dec 29 2017 |
4541 |
330.95 |
| Dec 22 2017 |
4545 |
330.95 |
| Dec 15 2017 |
4470 |
329.67 |
| Dec 08 2017 |
4577 |
329.67 |
| Dec 01 2017 |
4580 |
328.86 |
| Nov 24 2017 |
4599 |
328.86 |
| Nov 17 2017 |
4579 |
328.86 |
| Nov 10 2017 |
4662 |
328.86 |
| Nov 03 2017 |
4793 |
332.28 |
| Oct 27 2017 |
4713 |
332.28 |
| Oct 20 2017 |
4725 |
332.38 |
| Oct 13 2017 |
4959 |
338.36 |
| Oct 06 2017 |
4875 |
338.36 |
| Sep 29 2017 |
5449 |
348.7 |
| Sep 22 2017 |
5786 |
354.59 |
| Sep 15 2017 |
5310 |
346.02 |
| Sep 08 2017 |
5272 |
346.02 |
| Sep 01 2017 |
5303 |
346.02 |
| Aug 25 2017 |
5319 |
346.02 |
| Aug 18 2017 |
5323 |
346.02 |
| Aug 11 2017 |
5302 |
346.02 |
| Aug 04 2017 |
5313 |
346.02 |
| Jul 28 2017 |
5310 |
346.02 |
| Jul 21 2017 |
5320 |
346.02 |
| Jul 14 2017 |
5323 |
346.02 |
| Jul 07 2017 |
5322 |
346.02 |
| Jun 30 2017 |
5329 |
346.02 |
| Jun 23 2017 |
5328 |
346.02 |
| Jun 16 2017 |
5329 |
346.02 |
| Jun 09 2017 |
5320 |
346.02 |
| Jun 02 2017 |
5314 |
346.02 |
| May 26 2017 |
5230 |
346.02 |
| May 19 2017 |
5247 |
346.02 |
| May 12 2017 |
5223 |
346.02 |
| May 05 2017 |
5219 |
346.02 |
| Apr 28 2017 |
5214 |
346.02 |
| Apr 21 2017 |
5199 |
346.02 |
| Apr 14 2017 |
5207 |
346.02 |
| Apr 07 2017 |
5207 |
346.02 |
| Mar 31 2017 |
5207 |
346.02 |
| Mar 24 2017 |
5207 |
346.02 |
| Mar 17 2017 |
5200 |
346.02 |
| Mar 10 2017 |
5208 |
346.02 |
| Mar 03 2017 |
5208 |
346.02 |
| Feb 24 2017 |
5214 |
346.02 |
| Feb 17 2017 |
5222 |
346.02 |
| Feb 10 2017 |
5232 |
346.02 |
| Feb 03 2017 |
5227 |
346.02 |
| Jan 27 2017 |
5238 |
346.02 |
| Jan 20 2017 |
5259 |
346.02 |
| Jan 13 2017 |
5262 |
346.02 |
| Jan 06 2017 |
5358 |
346.02 |
| Dec 30 2016 |
5400 |
346.02 |
| Dec 23 2016 |
5413 |
346.02 |
| Dec 16 2016 |
5954 |
355.48 |
| Dec 09 2016 |
5309 |
344.23 |
| Dec 02 2016 |
5299 |
343.23 |
| Nov 25 2016 |
5282 |
343.23 |
| Nov 18 2016 |
5473 |
346.79 |
| Nov 11 2016 |
5180 |
340.31 |
| Nov 04 2016 |
5177 |
340.96 |
| Oct 28 2016 |
4985 |
338.52 |
| Oct 21 2016 |
5022 |
338.52 |
| Oct 14 2016 |
4921 |
338.52 |
| Oct 07 2016 |
4972 |
338.52 |
| Sep 30 2016 |
4904 |
338.52 |
| Sep 23 2016 |
4809 |
338.52 |
| Sep 16 2016 |
4810 |
340.27 |
| Sep 09 2016 |
4815 |
340.27 |
| Sep 02 2016 |
4785 |
340.27 |
| Aug 26 2016 |
4791 |
340.27 |
| Aug 19 2016 |
4648 |
340.27 |
| Aug 12 2016 |
4638 |
340.27 |
| Aug 05 2016 |
4652 |
340.27 |
| Jul 29 2016 |
4652 |
340.27 |
| Jul 22 2016 |
4641 |
340.27 |
| Jun 28 2016 |
4642 |
340.27 |
| Jun 21 2016 |
4652 |
340.27 |
| Jun 14 2016 |
4652 |
340.27 |
| Jun 07 2016 |
4652 |
340.27 |
| May 31 2016 |
4652 |
340.27 |
| May 24 2016 |
4652 |
340.27 |
| May 17 2016 |
4648 |
340.27 |
| May 10 2016 |
4648 |
340.27 |
| May 03 2016 |
4648 |
340.27 |
| Apr 26 2016 |
4648 |
340.27 |
| Apr 19 2016 |
4644 |
340.27 |
| Apr 12 2016 |
4654 |
340.27 |
| Apr 05 2016 |
4654 |
340.27 |
| Mar 29 2016 |
4654 |
340.27 |
| Mar 22 2016 |
4653 |
340.27 |
| Mar 15 2016 |
4652 |
340.27 |
| Mar 08 2016 |
4656 |
340.27 |
| Mar 01 2016 |
4652 |
340.27 |
| Feb 23 2016 |
4648 |
340.27 |
| Feb 16 2016 |
4625 |
340.27 |
| Feb 09 2016 |
4625 |
340.27 |
| Feb 02 2016 |
4592 |
340.27 |
| Jan 26 2016 |
4602 |
340.27 |
| Jan 19 2016 |
4606 |
340.27 |
| Jan 12 2016 |
4347 |
340.27 |
| Jan 05 2016 |
4519 |
340.27 |
| Dec 29 2015 |
4518 |
340.27 |
| Dec 22 2015 |
4454 |
340.27 |
| Dec 15 2015 |
4398 |
340.27 |
| Dec 08 2015 |
4605 |
342.7 |
| Dec 01 2015 |
4562 |
342.7 |
| Nov 24 2015 |
4351 |
339.74 |
| Nov 17 2015 |
4168 |
339.74 |
| Nov 10 2015 |
3899 |
335.11 |
| Nov 03 2015 |
4000 |
336.3 |
| Oct 27 2015 |
4184 |
339.43 |
| Oct 20 2015 |
4144 |
339.43 |
| Oct 13 2015 |
4332 |
346.77 |
| Oct 06 2015 |
4370 |
346.77 |
| Sep 29 2015 |
4808 |
353.59 |
| Sep 22 2015 |
26688 |
353.59 |
| Sep 15 2015 |
31305 |
348.76 |
| Sep 14 2015 |
4786 |
355.28 |
| Sep 07 2015 |
4809 |
355.28 |
| Aug 31 2015 |
4618 |
352.26 |
| Aug 24 2015 |
4854 |
357.04 |
| Aug 17 2015 |
4856 |
357.04 |
| Aug 10 2015 |
4696 |
353.89 |
| Aug 03 2015 |
4696 |
353.89 |
| Jul 27 2015 |
4696 |
353.89 |
| Jul 20 2015 |
4696 |
353.89 |
| Jul 13 2015 |
4696 |
353.89 |
| Jul 06 2015 |
4696 |
353.89 |
| Jun 29 2015 |
4696 |
353.89 |
| Jun 22 2015 |
4696 |
353.89 |
| Jun 15 2015 |
4696 |
353.89 |
| Jun 08 2015 |
4745 |
353.89 |
| Jun 01 2015 |
4745 |
353.89 |
| May 25 2015 |
4745 |
353.89 |
| May 18 2015 |
4745 |
353.89 |
| May 11 2015 |
4745 |
353.89 |
| May 04 2015 |
4745 |
353.89 |
| Apr 27 2015 |
4746 |
353.89 |
| Apr 20 2015 |
4741 |
353.89 |
| Apr 13 2015 |
4740 |
353.89 |
| Apr 06 2015 |
4744 |
353.89 |
| Mar 30 2015 |
4744 |
353.89 |
| Mar 23 2015 |
4748 |
353.89 |
| Mar 16 2015 |
4747 |
353.89 |
| Mar 09 2015 |
4747 |
353.89 |
| Mar 02 2015 |
4744 |
353.89 |
| Feb 23 2015 |
4695 |
353.89 |
| Feb 16 2015 |
4697 |
353.89 |
| Feb 09 2015 |
4706 |
353.89 |
| Feb 02 2015 |
4707 |
353.89 |
| Jan 26 2015 |
4708 |
353.89 |
| Jan 19 2015 |
4698 |
353.89 |
| Jan 12 2015 |
4615 |
353.89 |
| Jan 05 2015 |
4769 |
353.89 |
| Dec 29 2014 |
4755 |
353.89 |
| Dec 22 2014 |
4773 |
353.89 |
| Dec 15 2014 |
4835 |
357.04 |
| Dec 08 2014 |
4858 |
357.04 |
| Dec 01 2014 |
4897 |
357.04 |
| Nov 24 2014 |
4957 |
357.04 |
| Nov 17 2014 |
5588 |
366.53 |
| Nov 10 2014 |
5640 |
366.53 |
| Nov 03 2014 |
5552 |
366.53 |
| Oct 27 2014 |
5552 |
366.53 |
| Oct 20 2014 |
6528 |
379.39 |
| Oct 13 2014 |
7326 |
391.75 |
| Oct 06 2014 |
7284 |
391.75 |
| Sep 29 2014 |
7353 |
391.75 |
| Sep 22 2014 |
9482 |
417.09 |
| Sep 15 2014 |
9448 |
417.09 |
| Sep 08 2014 |
10974 |
434.05 |
| Sep 01 2014 |
11040 |
434.05 |
| Aug 25 2014 |
11050 |
434.05 |
| Aug 18 2014 |
11052 |
434.05 |
| Aug 11 2014 |
11052 |
434.05 |
| Aug 04 2014 |
11052 |
434.05 |
| Jul 28 2014 |
11052 |
434.05 |
| Jul 21 2014 |
11071 |
434.05 |
| Jul 14 2014 |
11071 |
434.05 |
| Jul 07 2014 |
11071 |
434.05 |
| Jun 30 2014 |
11071 |
434.05 |
| Jun 23 2014 |
11071 |
434.05 |
| Jun 16 2014 |
11071 |
434.05 |
| Jun 09 2014 |
11071 |
434.05 |
| Jun 02 2014 |
11071 |
434.05 |
| May 26 2014 |
11071 |
434.05 |
| May 19 2014 |
11071 |
434.05 |
| May 12 2014 |
11073 |
434.05 |
| May 05 2014 |
11073 |
434.05 |
| Apr 28 2014 |
11074 |
434.05 |
| Apr 21 2014 |
11074 |
434.05 |
| Apr 14 2014 |
11092 |
434.05 |
| Apr 07 2014 |
11092 |
434.05 |
| Mar 31 2014 |
11093 |
434.05 |
| Mar 24 2014 |
11093 |
434.05 |
| Mar 17 2014 |
11093 |
434.05 |
| Mar 10 2014 |
11093 |
434.05 |
| Mar 03 2014 |
11093 |
434.05 |
| Feb 24 2014 |
11087 |
434.05 |
| Feb 17 2014 |
11099 |
434.05 |
| Feb 10 2014 |
11098 |
434.05 |
| Feb 03 2014 |
11083 |
434.05 |
| Jan 27 2014 |
11148 |
434.05 |
| Jan 20 2014 |
11105 |
434.05 |
| Jan 13 2014 |
10943 |
434.05 |
| Jan 06 2014 |
11708 |
442.69 |
| Dec 30 2013 |
11816 |
442.69 |
| Dec 23 2013 |
12767 |
454.54 |
| Dec 16 2013 |
12612 |
454.54 |
| Dec 09 2013 |
12664 |
454.54 |
| Dec 02 2013 |
12843 |
454.54 |
| Nov 25 2013 |
13062 |
454.54 |
| Nov 18 2013 |
13801 |
460.51 |
| Nov 11 2013 |
13750 |
460.51 |
| Nov 04 2013 |
14521 |
468.58 |
| Oct 28 2013 |
17072 |
494.46 |
| Oct 21 2013 |
15660 |
483.74 |
| Oct 14 2013 |
17586 |
503.82 |
| Oct 07 2013 |
17459 |
503.82 |
| Sep 30 2013 |
18638 |
517.17 |
| Sep 23 2013 |
18603 |
517.17 |
| Sep 16 2013 |
18467 |
517.17 |
| Sep 09 2013 |
18401 |
517.17 |
| Sep 02 2013 |
18526 |
517.17 |
| Aug 26 2013 |
18491 |
517.17 |
| Aug 19 2013 |
18510 |
517.17 |
| Aug 12 2013 |
18510 |
517.17 |
| Aug 05 2013 |
18512 |
517.17 |
| Jul 29 2013 |
18513 |
517.17 |
| Jul 22 2013 |
18558 |
517.17 |
| Jul 15 2013 |
18558 |
517.17 |
| Jul 08 2013 |
18558 |
517.17 |
| Jul 01 2013 |
18558 |
517.17 |
| Jun 24 2013 |
18559 |
517.17 |
| Jun 17 2013 |
18559 |
517.17 |
| Jun 10 2013 |
18559 |
517.17 |
| Jun 03 2013 |
18559 |
517.17 |
| May 27 2013 |
18559 |
517.17 |
| May 20 2013 |
18559 |
517.17 |
| May 13 2013 |
18559 |
517.17 |
| May 06 2013 |
18559 |
517.17 |
| Apr 29 2013 |
18559 |
517.17 |
| Apr 22 2013 |
18523 |
517.17 |
| Apr 15 2013 |
18530 |
517.17 |
| Apr 08 2013 |
18530 |
517.17 |
| Apr 01 2013 |
18530 |
517.17 |
| Mar 25 2013 |
18523 |
517.17 |
| Mar 18 2013 |
18523 |
517.17 |
| Mar 11 2013 |
18523 |
517.17 |
| Mar 04 2013 |
18523 |
517.17 |
| Feb 25 2013 |
18523 |
517.17 |
| Feb 18 2013 |
18526 |
517.17 |
| Feb 11 2013 |
18535 |
517.17 |
| Feb 04 2013 |
18498 |
517.17 |
| Jan 28 2013 |
18533 |
517.17 |
| Jan 21 2013 |
18542 |
517.17 |
| Jan 14 2013 |
18648 |
517.17 |
| Jan 07 2013 |
18603 |
517.17 |
| Dec 31 2012 |
18604 |
517.17 |
| Dec 24 2012 |
18593 |
517.17 |
| Dec 17 2012 |
20412 |
538.18 |
| Dec 10 2012 |
20196 |
538.18 |
| Dec 03 2012 |
20393 |
538.18 |
| Nov 26 2012 |
22342 |
564.05 |
| Nov 19 2012 |
22425 |
564.05 |
| Nov 12 2012 |
22550 |
564.05 |
| Nov 05 2012 |
22572 |
564.05 |
