Feb 01 2019 |
1451 |
250.16 |
Jan 25 2019 |
1037 |
235.92 |
Jan 18 2019 |
1188 |
244.77 |
Jan 11 2019 |
1322 |
244.77 |
Jan 04 2019 |
1326 |
244.77 |
Dec 28 2018 |
1200 |
240.02 |
Dec 21 2018 |
1106 |
236.92 |
Dec 14 2018 |
1041 |
234.78 |
Dec 07 2018 |
823 |
225.17 |
Nov 30 2018 |
650 |
216.92 |
Nov 23 2018 |
606 |
214.21 |
Nov 16 2018 |
604 |
214.21 |
Nov 09 2018 |
600 |
214.21 |
Nov 02 2018 |
608 |
214.21 |
Oct 26 2018 |
590 |
214.21 |
Oct 19 2018 |
599 |
214.21 |
Oct 12 2018 |
608 |
214.21 |
Oct 05 2018 |
603 |
214.21 |
Sep 28 2018 |
621 |
214.21 |
Sep 21 2018 |
627 |
214.21 |
Sep 14 2018 |
628 |
214.21 |
Sep 07 2018 |
633 |
214.21 |
Aug 31 2018 |
627 |
214.21 |
Aug 24 2018 |
623 |
214.21 |
Aug 17 2018 |
624 |
214.21 |
Aug 10 2018 |
624 |
214.21 |
Aug 03 2018 |
626 |
214.21 |
Jul 27 2018 |
626 |
214.21 |
Jul 20 2018 |
627 |
214.21 |
Jul 13 2018 |
629 |
214.21 |
Jul 06 2018 |
630 |
214.21 |
Jun 29 2018 |
642 |
214.21 |
Jun 22 2018 |
642 |
214.21 |
Jun 15 2018 |
642 |
214.21 |
Jun 08 2018 |
642 |
214.21 |
Jun 01 2018 |
643 |
214.21 |
May 25 2018 |
648 |
214.21 |
May 18 2018 |
648 |
214.21 |
May 11 2018 |
648 |
214.21 |
May 04 2018 |
655 |
214.21 |
Apr 27 2018 |
655 |
214.21 |
Apr 20 2018 |
657 |
214.21 |
Apr 13 2018 |
657 |
214.21 |
Apr 06 2018 |
657 |
214.21 |
Mar 30 2018 |
657 |
214.21 |
Mar 23 2018 |
657 |
214.21 |
Mar 16 2018 |
657 |
214.21 |
Mar 09 2018 |
657 |
214.21 |
Mar 02 2018 |
657 |
214.21 |
Feb 23 2018 |
657 |
214.21 |
Feb 16 2018 |
665 |
214.21 |
Feb 09 2018 |
628 |
212.19 |
Feb 02 2018 |
632 |
212.19 |
Jan 26 2018 |
510 |
203.68 |
Jan 19 2018 |
431 |
198.1 |
Jan 12 2018 |
410 |
198.1 |
Jan 05 2018 |
460 |
198.1 |
Dec 29 2017 |
460 |
198.1 |
Dec 22 2017 |
389 |
192.2 |
Dec 15 2017 |
391 |
192.2 |
Dec 08 2017 |
437 |
193.9 |
Dec 01 2017 |
451 |
194.73 |
Nov 24 2017 |
458 |
195.17 |
Nov 17 2017 |
456 |
195.17 |
Nov 10 2017 |
459 |
195.17 |
Nov 03 2017 |
527 |
200.84 |
Oct 27 2017 |
847 |
220.81 |
Oct 20 2017 |
1025 |
228.89 |
Oct 13 2017 |
1009 |
228.89 |
Oct 06 2017 |
650 |
213.07 |
Sep 29 2017 |
641 |
213.07 |
Sep 22 2017 |
635 |
213.07 |
Sep 15 2017 |
633 |
213.07 |
Sep 08 2017 |
630 |
213.07 |
Sep 01 2017 |
634 |
213.07 |
Aug 25 2017 |
633 |
213.07 |
Aug 18 2017 |
632 |
213.07 |
Aug 11 2017 |
632 |
213.07 |
Aug 04 2017 |
635 |
213.07 |
Jul 28 2017 |
633 |
213.07 |
Jul 21 2017 |
633 |
213.07 |
Jul 14 2017 |
634 |
213.07 |
Jul 07 2017 |
635 |
213.07 |
Jun 30 2017 |
635 |
213.07 |
Jun 23 2017 |
635 |
213.07 |
Jun 16 2017 |
635 |
213.07 |
Jun 09 2017 |
633 |
213.07 |
Jun 02 2017 |
632 |
213.07 |
May 26 2017 |
611 |
213.07 |
May 19 2017 |
613 |
213.07 |
May 12 2017 |
613 |
213.07 |
May 05 2017 |
613 |
213.07 |
Apr 28 2017 |
612 |
213.07 |
Apr 21 2017 |
610 |
213.07 |
Apr 14 2017 |
611 |
213.07 |
Apr 07 2017 |
611 |
213.07 |
Mar 31 2017 |
611 |
213.07 |
Mar 24 2017 |
611 |
213.07 |
Mar 17 2017 |
610 |
213.07 |
Mar 10 2017 |
611 |
213.07 |
Mar 03 2017 |
611 |
213.07 |
Feb 24 2017 |
613 |
213.07 |
Feb 17 2017 |
615 |
213.07 |
Feb 10 2017 |
617 |
213.07 |
Feb 03 2017 |
613 |
213.07 |
Jan 27 2017 |
612 |
213.07 |
Jan 20 2017 |
613 |
213.07 |
Jan 13 2017 |
732 |
219.72 |
Jan 06 2017 |
758 |
219.72 |
Dec 30 2016 |
909 |
226.22 |
Dec 23 2016 |
912 |
226.22 |
Dec 16 2016 |
911 |
226.22 |
Dec 09 2016 |
904 |
226.22 |
Dec 02 2016 |
1060 |
232.8 |
Nov 25 2016 |
1052 |
232.8 |
Nov 18 2016 |
1034 |
232.8 |
Nov 11 2016 |
1042 |
232.8 |
Nov 04 2016 |
1033 |
232.8 |
Oct 28 2016 |
1024 |
232.8 |
Oct 21 2016 |
1027 |
232.8 |
Oct 14 2016 |
1023 |
232.8 |
Oct 07 2016 |
1079 |
232.8 |
Sep 30 2016 |
1057 |
232.8 |
Sep 23 2016 |
1042 |
232.8 |
Sep 16 2016 |
1041 |
232.8 |
Sep 09 2016 |
1067 |
232.8 |
Sep 02 2016 |
1030 |
232.8 |
Aug 26 2016 |
1030 |
232.8 |
Aug 19 2016 |
997 |
232.8 |
Aug 12 2016 |
995 |
232.8 |
Aug 05 2016 |
1006 |
232.8 |
Jul 29 2016 |
1006 |
232.8 |
Jul 22 2016 |
1004 |
232.8 |
Jun 28 2016 |
1004 |
232.8 |
Jun 21 2016 |
1004 |
232.8 |
Jun 14 2016 |
1004 |
232.8 |
Jun 07 2016 |
1004 |
232.8 |
May 31 2016 |
1004 |
232.8 |
May 24 2016 |
1004 |
232.8 |
May 17 2016 |
1004 |
232.8 |
May 10 2016 |
1004 |
232.8 |
May 03 2016 |
1004 |
232.8 |
Apr 26 2016 |
1004 |
232.8 |
Apr 19 2016 |
1004 |
232.8 |
Apr 12 2016 |
1003 |
232.8 |
Apr 05 2016 |
1003 |
232.8 |
Mar 29 2016 |
1003 |
232.8 |
Mar 22 2016 |
1002 |
232.8 |
Mar 15 2016 |
1000 |
232.8 |
Mar 08 2016 |
1000 |
232.8 |
Mar 01 2016 |
1001 |
232.8 |
Feb 23 2016 |
994 |
232.8 |
Feb 16 2016 |
992 |
232.8 |
Feb 09 2016 |
992 |
232.8 |
Feb 02 2016 |
982 |
232.8 |
Jan 26 2016 |
984 |
232.8 |
Jan 19 2016 |
988 |
232.8 |
Jan 12 2016 |
1011 |
239.22 |
Jan 05 2016 |
1058 |
239.22 |
Jan 26 2015 |
3599 |
331.27 |
Jan 19 2015 |
3589 |
331.27 |
Jan 12 2015 |
3587 |
332.66 |
Jan 05 2015 |
3720 |
332.66 |
Dec 29 2014 |
3923 |
338.31 |
Dec 22 2014 |
3946 |
338.31 |
Dec 15 2014 |
3858 |
338.31 |
Dec 08 2014 |
3880 |
338.31 |
Dec 01 2014 |
3918 |
338.31 |
Nov 24 2014 |
3946 |
338.31 |
Nov 17 2014 |
3963 |
338.31 |
Nov 10 2014 |
3995 |
338.31 |
Nov 03 2014 |
3939 |
338.31 |
Oct 27 2014 |
3971 |
338.31 |
Oct 20 2014 |
4155 |
340.61 |
Oct 13 2014 |
4224 |
343.9 |
Oct 06 2014 |
4274 |
343.9 |
Sep 29 2014 |
4315 |
343.9 |
Sep 22 2014 |
4347 |
343.9 |
Sep 15 2014 |
4316 |
343.9 |
Sep 08 2014 |
4360 |
343.9 |
Sep 01 2014 |
4381 |
343.9 |
Aug 25 2014 |
4385 |
343.9 |
Aug 18 2014 |
4388 |
343.9 |
Aug 11 2014 |
4388 |
343.9 |
Aug 04 2014 |
4388 |
343.9 |
Jul 28 2014 |
4388 |
343.9 |
Jul 21 2014 |
4396 |
343.9 |
Jul 14 2014 |
4396 |
343.9 |
Jul 07 2014 |
4396 |
343.9 |
Jun 30 2014 |
4396 |
343.9 |
Jun 23 2014 |
4395 |
343.9 |
Jun 16 2014 |
4395 |
343.9 |
Jun 09 2014 |
4395 |
343.9 |
Jun 02 2014 |
4395 |
343.9 |
May 26 2014 |
4395 |
343.9 |
May 19 2014 |
4395 |
343.9 |
May 12 2014 |
4395 |
343.9 |
May 05 2014 |
4395 |
343.9 |
Apr 28 2014 |
4396 |
343.9 |
Apr 21 2014 |
4396 |
343.9 |
Apr 14 2014 |
4405 |
343.9 |
Apr 07 2014 |
4405 |
343.9 |
Mar 31 2014 |
4406 |
343.9 |
Mar 24 2014 |
4406 |
343.9 |
Mar 17 2014 |
4406 |
343.9 |
Mar 10 2014 |
4406 |
343.9 |
Mar 03 2014 |
4406 |
343.9 |
Feb 24 2014 |
4405 |
343.9 |
Feb 17 2014 |
4408 |
343.9 |
Feb 10 2014 |
4405 |
343.9 |
Feb 03 2014 |
4561 |
347.06 |
Jan 27 2014 |
4612 |
347.06 |
Jan 20 2014 |
4829 |
351.39 |
Jan 13 2014 |
4710 |
351.39 |
Jan 06 2014 |
4982 |
357.05 |
Dec 30 2013 |
5048 |
357.05 |
Dec 23 2013 |
4883 |
357.05 |
Dec 16 2013 |
4818 |
357.05 |
Dec 09 2013 |
4820 |
357.05 |
Dec 02 2013 |
4918 |
357.05 |
Nov 25 2013 |
5001 |
357.05 |
Nov 18 2013 |
5038 |
357.05 |
Nov 11 2013 |
5012 |
357.05 |
Nov 04 2013 |
5036 |
357.05 |
Oct 28 2013 |
5051 |
357.05 |
Oct 21 2013 |
12933 |
457.02 |
Oct 14 2013 |
12882 |
457.02 |
Oct 07 2013 |
12866 |
457.02 |
Sep 30 2013 |
12843 |
457.02 |
Sep 23 2013 |
12802 |
457.02 |
Sep 16 2013 |
12783 |
457.02 |
Sep 09 2013 |
12809 |
457.02 |
Sep 02 2013 |
12887 |
457.02 |
Aug 26 2013 |
12850 |
457.02 |
Aug 19 2013 |
12868 |
457.02 |
Aug 12 2013 |
12868 |
457.02 |
Aug 05 2013 |
12870 |
457.02 |
Jul 29 2013 |
12871 |
457.02 |
Jul 22 2013 |
12909 |
457.02 |
Jul 15 2013 |
12909 |
457.02 |
Jul 08 2013 |
12909 |
457.02 |
Jul 01 2013 |
12909 |
457.02 |
Jun 24 2013 |
12910 |
457.02 |
Jun 17 2013 |
12910 |
457.02 |
Jun 10 2013 |
12910 |
457.02 |
Jun 03 2013 |
12910 |
457.02 |
May 27 2013 |
12910 |
457.02 |
May 20 2013 |
12910 |
457.02 |
May 13 2013 |
12910 |
457.02 |
May 06 2013 |
12910 |
457.02 |
Apr 29 2013 |
12910 |
457.02 |
Apr 22 2013 |
12880 |
457.02 |
Apr 15 2013 |
12887 |
457.02 |
Apr 08 2013 |
12887 |
457.02 |
Apr 01 2013 |
12888 |
457.02 |
Mar 25 2013 |
12881 |
457.02 |
Mar 18 2013 |
12881 |
457.02 |
Mar 11 2013 |
12881 |
457.02 |
Mar 04 2013 |
12881 |
457.02 |
Feb 25 2013 |
12881 |
457.02 |
Feb 18 2013 |
12890 |
457.02 |
Feb 11 2013 |
12899 |
457.02 |
Feb 04 2013 |
12861 |
457.02 |
Jan 28 2013 |
12902 |
457.02 |
Jan 21 2013 |
12919 |
457.02 |
Jan 14 2013 |
13006 |
457.02 |
Jan 07 2013 |
12959 |
457.02 |
Dec 31 2012 |
12970 |
457.02 |
Dec 24 2012 |
12976 |
457.02 |
Dec 17 2012 |
12980 |
457.02 |
Dec 10 2012 |
12826 |
457.02 |
Dec 03 2012 |
13003 |
457.02 |
Nov 26 2012 |
12934 |
457.02 |
Nov 19 2012 |
13001 |
457.02 |
Nov 12 2012 |
13107 |
457.02 |
Nov 05 2012 |
13102 |
457.02 |