| Jan 06 2022 |
363 |
238.25 |
| Dec 30 2021 |
358 |
238.25 |
| Dec 23 2021 |
358 |
238.25 |
| Dec 16 2021 |
357 |
238.25 |
| Dec 09 2021 |
776 |
265.22 |
| Dec 02 2021 |
796 |
265.22 |
| Nov 25 2021 |
1422 |
281.63 |
| Nov 18 2021 |
1428 |
281.63 |
| Nov 11 2021 |
1411 |
281.63 |
| Nov 04 2021 |
1440 |
281.63 |
| Oct 28 2021 |
1505 |
281.63 |
| Oct 21 2021 |
1543 |
281.63 |
| Oct 14 2021 |
1552 |
281.63 |
| Oct 07 2021 |
1518 |
281.63 |
| Sep 30 2021 |
1536 |
281.63 |
| Sep 23 2021 |
1558 |
281.63 |
| Sep 16 2021 |
1591 |
281.63 |
| Sep 09 2021 |
1614 |
281.63 |
| Sep 02 2021 |
1634 |
281.63 |
| Aug 26 2021 |
1630 |
281.63 |
| Aug 19 2021 |
1632 |
281.63 |
| Aug 12 2021 |
1635 |
281.63 |
| Aug 05 2021 |
1641 |
281.63 |
| Jul 29 2021 |
1641 |
281.63 |
| Jun 03 2021 |
1347 |
281.63 |
| Jan 08 2021 |
640 |
238.25 |
| Jan 01 2021 |
639 |
238.25 |
| Dec 25 2020 |
658 |
238.25 |
| Dec 18 2020 |
662 |
238.25 |
| Dec 11 2020 |
1212 |
265.22 |
| Dec 04 2020 |
1308 |
265.22 |
| Nov 27 2020 |
1580 |
281.63 |
| Nov 20 2020 |
1699 |
281.63 |
| Nov 13 2020 |
1776 |
281.63 |
| Nov 06 2020 |
1881 |
281.63 |
| Oct 30 2020 |
1967 |
281.63 |
| Oct 23 2020 |
2074 |
281.63 |
| Oct 16 2020 |
2141 |
281.63 |
| Oct 09 2020 |
2197 |
281.63 |
| Oct 02 2020 |
2252 |
281.63 |
| Sep 25 2020 |
2279 |
281.63 |
| Sep 18 2020 |
2333 |
281.63 |
| Sep 11 2020 |
2342 |
281.63 |
| Sep 04 2020 |
2379 |
281.63 |
| Aug 28 2020 |
2382 |
281.63 |
| Aug 21 2020 |
2406 |
281.63 |
| Aug 14 2020 |
2410 |
281.63 |
| Aug 07 2020 |
2443 |
281.63 |
| Jul 31 2020 |
2450 |
281.63 |
| Jul 24 2020 |
2450 |
281.63 |
| Jul 17 2020 |
2457 |
281.63 |
| Jul 10 2020 |
2467 |
281.63 |
| Jul 03 2020 |
2471 |
281.63 |
| Jun 26 2020 |
2471 |
281.63 |
| Jun 19 2020 |
2471 |
281.63 |
| Jun 12 2020 |
2473 |
281.63 |
| Jun 05 2020 |
2475 |
281.63 |
| May 29 2020 |
2474 |
281.63 |
| May 22 2020 |
2478 |
281.63 |
| May 15 2020 |
2478 |
281.63 |
| May 08 2020 |
2478 |
281.63 |
| May 01 2020 |
2482 |
281.63 |
| Apr 24 2020 |
2487 |
281.63 |
| Apr 17 2020 |
2487 |
281.63 |
| Apr 10 2020 |
2487 |
281.63 |
| Apr 03 2020 |
2487 |
281.63 |
| Mar 27 2020 |
2487 |
281.63 |
| Mar 20 2020 |
2487 |
281.63 |
| Mar 13 2020 |
2487 |
281.63 |
| Mar 06 2020 |
2487 |
281.63 |
| Feb 28 2020 |
2491 |
281.63 |
| Feb 21 2020 |
2490 |
281.63 |
| Feb 14 2020 |
2497 |
281.63 |
| Feb 07 2020 |
2492 |
281.63 |
| Jan 31 2020 |
2504 |
281.63 |
| Jan 24 2020 |
3142 |
303.32 |
| Jan 17 2020 |
3157 |
303.32 |
| Jan 10 2020 |
3472 |
303.32 |
| Jan 03 2020 |
3459 |
303.32 |
| Dec 27 2019 |
3445 |
303.32 |
| Dec 20 2019 |
3448 |
303.32 |
| Dec 13 2019 |
3936 |
314.46 |
| Jan 04 2019 |
5894 |
352.92 |
| Dec 28 2018 |
5911 |
352.92 |
| Dec 21 2018 |
5864 |
352.92 |
| Dec 14 2018 |
5851 |
352.92 |
| Dec 07 2018 |
5919 |
352.92 |
| Nov 30 2018 |
5987 |
352.92 |
| Nov 23 2018 |
4017 |
316.85 |
| Nov 16 2018 |
4065 |
316.85 |
| Nov 09 2018 |
3046 |
295.21 |
| Nov 02 2018 |
3049 |
295.21 |
| Oct 26 2018 |
2305 |
276.15 |
| Oct 19 2018 |
2322 |
276.15 |
| Oct 12 2018 |
2332 |
276.15 |
| Oct 05 2018 |
2283 |
276.15 |
| Sep 28 2018 |
2307 |
276.15 |
| Sep 21 2018 |
2310 |
276.15 |
| Sep 14 2018 |
2282 |
276.15 |
| Sep 07 2018 |
2297 |
276.15 |
| Aug 31 2018 |
2287 |
276.15 |
| Aug 24 2018 |
2280 |
276.15 |
| Aug 17 2018 |
2283 |
276.15 |
| Aug 10 2018 |
2286 |
276.15 |
| Aug 03 2018 |
2292 |
276.15 |
| Jul 27 2018 |
2298 |
276.15 |
| Jul 20 2018 |
2298 |
276.15 |
| Jul 13 2018 |
2297 |
276.15 |
| Jul 06 2018 |
2295 |
276.15 |
| Jun 29 2018 |
2323 |
276.15 |
| Jun 22 2018 |
2323 |
276.15 |
| Jun 15 2018 |
2327 |
276.15 |
| Jun 08 2018 |
2327 |
276.15 |
| Jun 01 2018 |
2327 |
276.15 |
| May 25 2018 |
2340 |
276.15 |
| May 18 2018 |
2341 |
276.15 |
| May 11 2018 |
2347 |
276.15 |
| May 04 2018 |
2371 |
276.15 |
| Apr 27 2018 |
2371 |
276.15 |
| Apr 20 2018 |
2389 |
276.15 |
| Apr 13 2018 |
2387 |
276.15 |
| Apr 06 2018 |
2387 |
276.15 |
| Mar 30 2018 |
2388 |
276.15 |
| Mar 23 2018 |
2388 |
276.15 |
| Mar 16 2018 |
2388 |
276.15 |
| Mar 09 2018 |
2388 |
276.15 |
| Mar 02 2018 |
2388 |
276.15 |
| Feb 23 2018 |
2388 |
276.15 |
| Feb 16 2018 |
2391 |
276.15 |
| Feb 09 2018 |
2389 |
276.15 |
| Feb 02 2018 |
2397 |
276.15 |
| Jan 26 2018 |
2401 |
276.15 |
| Jan 19 2018 |
1523 |
248.29 |
| Jan 12 2018 |
789 |
222.41 |
| Jan 05 2018 |
674 |
213.53 |
| Dec 29 2017 |
678 |
213.53 |
| Dec 22 2017 |
681 |
213.53 |
| Dec 15 2017 |
677 |
213.53 |
| Dec 08 2017 |
600 |
206.55 |
| Dec 01 2017 |
605 |
206.55 |
| Nov 24 2017 |
606 |
206.55 |
| Nov 17 2017 |
604 |
206.55 |
| Nov 10 2017 |
750 |
215.31 |
| Nov 03 2017 |
812 |
219.15 |
| Oct 27 2017 |
794 |
219.15 |
| Oct 20 2017 |
799 |
219.15 |
| Oct 13 2017 |
786 |
219.15 |
| Oct 06 2017 |
769 |
219.15 |
| Sep 29 2017 |
755 |
219.15 |
| Sep 22 2017 |
741 |
219.15 |
| Sep 15 2017 |
747 |
219.15 |
| Sep 08 2017 |
746 |
219.15 |
| Sep 01 2017 |
751 |
219.15 |
| Aug 25 2017 |
751 |
219.15 |
| Aug 18 2017 |
747 |
219.15 |
| Aug 11 2017 |
749 |
219.15 |
| Aug 04 2017 |
752 |
219.15 |
| Jul 28 2017 |
750 |
219.15 |
| Jul 21 2017 |
750 |
219.15 |
| Jul 14 2017 |
751 |
219.15 |
| Jul 07 2017 |
751 |
219.15 |
| Jun 30 2017 |
752 |
219.15 |
| Jun 23 2017 |
752 |
219.15 |
| Jun 16 2017 |
751 |
219.15 |
| Jun 09 2017 |
752 |
219.15 |
| Jun 02 2017 |
752 |
219.15 |
| May 26 2017 |
725 |
219.15 |
| May 19 2017 |
727 |
219.15 |
| May 12 2017 |
725 |
219.15 |
| May 05 2017 |
725 |
219.15 |
| Apr 28 2017 |
723 |
219.15 |
| Apr 21 2017 |
721 |
219.15 |
| Apr 14 2017 |
722 |
219.15 |
| Apr 07 2017 |
722 |
219.15 |
| Mar 31 2017 |
722 |
219.15 |
| Mar 24 2017 |
722 |
219.15 |
| Mar 17 2017 |
721 |
219.15 |
| Mar 10 2017 |
722 |
219.15 |
| Mar 03 2017 |
722 |
219.15 |
| Feb 24 2017 |
722 |
219.15 |
| Feb 17 2017 |
721 |
219.15 |
| Feb 10 2017 |
725 |
219.15 |
| Feb 03 2017 |
758 |
220.46 |
| Jan 27 2017 |
759 |
220.46 |
| Jan 20 2017 |
757 |
220.46 |
| Jan 13 2017 |
716 |
218.95 |
| Jan 06 2017 |
473 |
201.51 |
| Dec 30 2016 |
476 |
201.51 |
| Dec 23 2016 |
475 |
201.51 |
| Dec 16 2016 |
472 |
201.51 |
| Oct 28 2016 |
216 |
181.78 |
| Oct 21 2016 |
756 |
220.61 |
| Oct 14 2016 |
751 |
220.61 |
| Oct 07 2016 |
782 |
220.61 |
| Sep 30 2016 |
760 |
220.61 |
| Sep 23 2016 |
752 |
220.61 |
| Sep 16 2016 |
753 |
220.61 |
| Sep 09 2016 |
777 |
220.61 |
| Sep 02 2016 |
752 |
220.61 |
| Aug 26 2016 |
753 |
220.61 |
| Aug 19 2016 |
735 |
220.61 |
| Aug 12 2016 |
734 |
220.61 |
| Aug 05 2016 |
740 |
220.61 |
| Jul 29 2016 |
740 |
220.61 |
| Jul 22 2016 |
740 |
220.61 |
| Jun 28 2016 |
740 |
220.61 |
| Jun 21 2016 |
740 |
220.61 |
| Jun 14 2016 |
740 |
220.61 |
| Jun 07 2016 |
740 |
220.61 |
| May 31 2016 |
740 |
220.61 |
| May 24 2016 |
740 |
220.61 |
| May 17 2016 |
741 |
220.61 |
| May 10 2016 |
741 |
220.61 |
| May 03 2016 |
741 |
220.61 |
| Apr 26 2016 |
741 |
220.61 |
| Apr 19 2016 |
741 |
220.61 |
| Apr 12 2016 |
741 |
220.61 |
| Apr 05 2016 |
741 |
220.61 |
| Mar 29 2016 |
741 |
220.61 |
| Mar 22 2016 |
740 |
220.61 |
| Mar 15 2016 |
741 |
220.61 |
| Mar 08 2016 |
741 |
220.61 |
| Mar 01 2016 |
740 |
220.61 |
| Feb 23 2016 |
736 |
220.61 |
| Feb 16 2016 |
734 |
220.61 |
| Feb 09 2016 |
734 |
220.61 |
| Feb 02 2016 |
728 |
220.61 |
| Jan 26 2016 |
729 |
220.61 |
| Jan 19 2016 |
729 |
220.61 |
| Jan 12 2016 |
607 |
219.86 |
| Jan 05 2016 |
553 |
214.31 |
| Dec 29 2015 |
548 |
214.31 |
| Dec 22 2015 |
545 |
214.31 |
| Dec 15 2015 |
540 |
214.31 |
| Dec 08 2015 |
390 |
204.42 |
| Dec 01 2015 |
319 |
198.76 |
| Nov 24 2015 |
253 |
191.69 |
| Nov 17 2015 |
237 |
191.69 |
| Nov 10 2015 |
209 |
188.04 |
| Nov 03 2015 |
216 |
188.04 |
| Oct 27 2015 |
245 |
193.67 |
| Oct 20 2015 |
228 |
193.51 |
| Oct 13 2015 |
209 |
193.51 |
| Oct 06 2015 |
210 |
193.51 |
| Sep 29 2015 |
212 |
193.51 |
| Sep 22 2015 |
21042 |
193.51 |
| Sep 15 2015 |
21600 |
193.51 |
| Sep 14 2015 |
215 |
193.51 |
| Sep 07 2015 |
214 |
193.51 |
| Aug 31 2015 |
205 |
193.51 |
| Aug 24 2015 |
206 |
193.51 |
| Aug 17 2015 |
206 |
193.51 |
| Aug 10 2015 |
207 |
193.51 |
| Aug 03 2015 |
207 |
193.51 |
| Jul 27 2015 |
207 |
193.51 |
| Jul 20 2015 |
207 |
193.51 |
| Jul 13 2015 |
207 |
193.51 |
| Jul 06 2015 |
207 |
193.51 |
| Jun 29 2015 |
207 |
193.51 |
| Jun 22 2015 |
207 |
193.51 |
| Jun 15 2015 |
207 |
193.51 |
| Jun 08 2015 |
209 |
193.51 |
| Jun 01 2015 |
209 |
193.51 |
| May 25 2015 |
209 |
193.51 |
| May 18 2015 |
209 |
193.51 |
| May 11 2015 |
209 |
193.51 |
| May 04 2015 |
209 |
193.51 |
| Apr 27 2015 |
209 |
193.51 |
| Apr 20 2015 |
209 |
193.51 |
| Apr 13 2015 |
209 |
193.51 |
| Apr 06 2015 |
209 |
193.51 |
| Mar 30 2015 |
209 |
193.51 |
| Mar 23 2015 |
209 |
193.51 |
| Mar 16 2015 |
209 |
193.51 |
| Mar 09 2015 |
209 |
193.51 |
| Mar 02 2015 |
209 |
193.51 |
| Feb 23 2015 |
207 |
193.51 |
| Feb 16 2015 |
207 |
193.51 |
| Feb 09 2015 |
211 |
193.51 |
| Feb 02 2015 |
210 |
193.51 |
| Jan 26 2015 |
215 |
193.51 |
| Jan 19 2015 |
209 |
192.76 |
| Jan 12 2015 |
227 |
196.16 |
| Jan 05 2015 |
233 |
196.16 |
| Dec 29 2014 |
227 |
196.16 |
| Dec 22 2014 |
228 |
196.16 |
| Dec 15 2014 |
212 |
196.16 |
| Dec 08 2014 |
252 |
200.67 |
| Dec 01 2014 |
370 |
211.24 |
| Nov 24 2014 |
370 |
211.24 |
| Nov 17 2014 |
514 |
222.82 |
| Nov 10 2014 |
2170 |
290.85 |
| Nov 03 2014 |
2871 |
312.22 |
| Oct 27 2014 |
2910 |
312.22 |
| Oct 20 2014 |
2961 |
312.22 |
| Oct 13 2014 |
2887 |
312.22 |
| Oct 06 2014 |
2900 |
312.22 |
| Sep 29 2014 |
2895 |
312.22 |
| Sep 22 2014 |
2908 |
312.22 |
| Sep 15 2014 |
2894 |
312.22 |
| Sep 08 2014 |
2928 |
312.22 |
| Sep 01 2014 |
2945 |
312.22 |
| Aug 25 2014 |
2953 |
312.22 |
| Aug 18 2014 |
2955 |
312.22 |
| Aug 11 2014 |
2955 |
312.22 |
| Aug 04 2014 |
2955 |
312.22 |
| Jul 28 2014 |
2955 |
312.22 |
| Jul 21 2014 |
2959 |
312.22 |
| Jul 14 2014 |
2959 |
312.22 |
| Jul 07 2014 |
2959 |
312.22 |
| Jun 30 2014 |
2959 |
312.22 |
| Jun 23 2014 |
2959 |
312.22 |
| Jun 16 2014 |
2959 |
312.22 |
| Jun 09 2014 |
2959 |
312.22 |
| Jun 02 2014 |
2959 |
312.22 |
| May 26 2014 |
2959 |
312.22 |
| May 19 2014 |
2959 |
312.22 |
| May 12 2014 |
2959 |
312.22 |
| May 05 2014 |
2959 |
312.22 |
| Apr 28 2014 |
2959 |
312.22 |
| Apr 21 2014 |
2959 |
312.22 |
| Apr 14 2014 |
2963 |
312.22 |
| Apr 07 2014 |
2963 |
312.22 |
| Mar 31 2014 |
2963 |
312.22 |
| Mar 24 2014 |
2963 |
312.22 |
| Mar 17 2014 |
2963 |
312.22 |
| Mar 10 2014 |
2963 |
312.22 |
| Mar 03 2014 |
2963 |
312.22 |
| Feb 24 2014 |
2962 |
312.22 |
| Feb 17 2014 |
2963 |
312.22 |
| Feb 10 2014 |
2961 |
312.22 |
| Feb 03 2014 |
3287 |
320.32 |
| Jan 27 2014 |
3213 |
317.93 |
| Jan 20 2014 |
3191 |
317.93 |
| Jan 13 2014 |
3258 |
321.74 |
| Jan 06 2014 |
2988 |
315.81 |
| Dec 30 2013 |
3176 |
319.68 |
| Dec 23 2013 |
3374 |
327.63 |
| Dec 16 2013 |
3336 |
327.63 |
| Dec 09 2013 |
3328 |
327.63 |
| Dec 02 2013 |
3366 |
327.63 |
| Nov 25 2013 |
3407 |
327.63 |
| Nov 18 2013 |
3460 |
327.63 |
| Nov 11 2013 |
3423 |
327.63 |
| Nov 04 2013 |
3474 |
327.63 |
| Oct 28 2013 |
3479 |
327.63 |
| Oct 21 2013 |
4915 |
356.87 |
| Oct 14 2013 |
4898 |
356.87 |
| Oct 07 2013 |
4882 |
356.87 |
| Sep 30 2013 |
4895 |
356.87 |
| Sep 23 2013 |
4894 |
356.87 |
| Sep 16 2013 |
4931 |
356.87 |
| Sep 09 2013 |
4938 |
356.87 |
| Sep 02 2013 |
4975 |
356.87 |
| Aug 26 2013 |
4955 |
356.87 |
| Aug 19 2013 |
4965 |
356.87 |
| Aug 12 2013 |
4966 |
356.87 |
| Aug 05 2013 |
4967 |
356.87 |
| Jul 29 2013 |
4967 |
356.87 |
| Jul 22 2013 |
4981 |
356.87 |
| Jul 15 2013 |
4981 |
356.87 |
| Jul 08 2013 |
4980 |
356.87 |
| Jul 01 2013 |
4980 |
356.87 |
| Jun 24 2013 |
4980 |
356.87 |
| Jun 17 2013 |
4980 |
356.87 |
| Jun 10 2013 |
4980 |
356.87 |
| Jun 03 2013 |
4980 |
356.87 |
| May 27 2013 |
4980 |
356.87 |
| May 20 2013 |
4980 |
356.87 |
| May 13 2013 |
4980 |
356.87 |
| May 06 2013 |
4980 |
356.87 |
| Apr 29 2013 |
4980 |
356.87 |
| Apr 22 2013 |
4973 |
356.87 |
| Apr 15 2013 |
4981 |
356.87 |
| Apr 08 2013 |
4981 |
356.87 |
| Apr 01 2013 |
4981 |
356.87 |
| Mar 25 2013 |
4983 |
356.87 |
| Mar 18 2013 |
4983 |
356.87 |
| Mar 11 2013 |
4983 |
356.87 |
| Mar 04 2013 |
4983 |
356.87 |
| Feb 25 2013 |
4983 |
356.87 |
| Feb 18 2013 |
4990 |
356.87 |
| Feb 11 2013 |
4998 |
356.87 |
| Feb 04 2013 |
5895 |
372.25 |
| Jan 28 2013 |
5924 |
372.25 |
| Jan 21 2013 |
7127 |
389.88 |
| Jan 14 2013 |
7197 |
389.88 |
| Jan 07 2013 |
11793 |
444.59 |
| Dec 31 2012 |
11799 |
444.59 |
| Dec 24 2012 |
11801 |
444.59 |
| Dec 17 2012 |
11807 |
444.59 |
| Dec 10 2012 |
11659 |
444.59 |
| Dec 03 2012 |
11847 |
444.59 |
| Nov 26 2012 |
11747 |
444.59 |
| Nov 19 2012 |
11813 |
444.59 |
| Nov 12 2012 |
11882 |
444.59 |
| Nov 05 2012 |
11898 |
444.59 |
