| Jan 06 2017 |
272 |
181.64 |
| Dec 30 2016 |
269 |
181.64 |
| Dec 23 2016 |
270 |
181.64 |
| Dec 16 2016 |
265 |
181.64 |
| Dec 09 2016 |
253 |
181.64 |
| Dec 02 2016 |
251 |
181.64 |
| Nov 25 2016 |
244 |
181.64 |
| Nov 18 2016 |
239 |
181.64 |
| Nov 11 2016 |
228 |
181.64 |
| Nov 04 2016 |
218 |
181.64 |
| Oct 28 2016 |
215 |
181.64 |
| Oct 21 2016 |
217 |
181.64 |
| Oct 14 2016 |
208 |
181.64 |
| Oct 07 2016 |
206 |
181.64 |
| Sep 30 2016 |
208 |
181.64 |
| Sep 23 2016 |
204 |
181.64 |
| Sep 16 2016 |
203 |
181.64 |
| Sep 09 2016 |
205 |
181.64 |
| Sep 02 2016 |
205 |
181.64 |
| Aug 26 2016 |
201 |
181.64 |
| Aug 19 2016 |
202 |
181.64 |
| Aug 12 2016 |
202 |
181.64 |
| Aug 05 2016 |
202 |
181.64 |
| Jul 29 2016 |
202 |
181.64 |
| Jul 22 2016 |
202 |
181.64 |
| Jun 28 2016 |
202 |
181.64 |
| Jun 21 2016 |
202 |
181.64 |
| Jun 14 2016 |
202 |
181.64 |
| Jun 07 2016 |
202 |
181.64 |
| May 31 2016 |
202 |
181.64 |
| May 24 2016 |
202 |
181.64 |
| May 17 2016 |
202 |
181.64 |
| May 10 2016 |
202 |
181.64 |
| May 03 2016 |
202 |
181.64 |
| Apr 26 2016 |
202 |
181.64 |
| Apr 19 2016 |
202 |
181.64 |
| Apr 12 2016 |
202 |
181.64 |
| Apr 05 2016 |
202 |
181.64 |
| Mar 29 2016 |
202 |
181.64 |
| Mar 22 2016 |
202 |
181.64 |
| Mar 15 2016 |
202 |
181.64 |
| Mar 08 2016 |
202 |
181.64 |
| Mar 01 2016 |
202 |
181.64 |
| Feb 23 2016 |
204 |
181.64 |
| Feb 16 2016 |
204 |
181.64 |
| Feb 09 2016 |
204 |
181.64 |
| Feb 02 2016 |
209 |
181.64 |
| Jan 26 2016 |
214 |
181.64 |
| Jan 19 2016 |
213 |
181.64 |
| Jan 26 2015 |
3793 |
335.6 |
| Jan 19 2015 |
3783 |
335.6 |
| Jan 12 2015 |
3712 |
335.6 |
| Jan 05 2015 |
3843 |
335.6 |
| Dec 29 2014 |
3815 |
335.6 |
| Dec 22 2014 |
3840 |
335.6 |
| Dec 15 2014 |
3743 |
335.6 |
| Dec 08 2014 |
3751 |
335.6 |
| Dec 01 2014 |
3789 |
335.6 |
| Nov 24 2014 |
3816 |
335.6 |
| Nov 17 2014 |
3824 |
335.6 |
| Nov 10 2014 |
3863 |
335.6 |
| Nov 03 2014 |
3805 |
335.6 |
| Oct 27 2014 |
3839 |
335.6 |
| Oct 20 2014 |
4585 |
349.06 |
| Oct 13 2014 |
4485 |
349.06 |
| Oct 06 2014 |
4523 |
349.06 |
| Sep 29 2014 |
4579 |
349.06 |
| Sep 22 2014 |
4611 |
349.06 |
| Sep 15 2014 |
4591 |
349.06 |
| Sep 08 2014 |
4631 |
349.06 |
| Sep 01 2014 |
4657 |
349.06 |
| Aug 25 2014 |
4665 |
349.06 |
| Aug 18 2014 |
4667 |
349.06 |
| Aug 11 2014 |
4667 |
349.06 |
| Aug 04 2014 |
4667 |
349.06 |
| Jul 28 2014 |
4667 |
349.06 |
| Jul 21 2014 |
4675 |
349.06 |
| Jul 14 2014 |
4675 |
349.06 |
| Jul 07 2014 |
4675 |
349.06 |
| Jun 30 2014 |
4675 |
349.06 |
| Jun 23 2014 |
4674 |
349.06 |
| Jun 16 2014 |
4674 |
349.06 |
| Jun 09 2014 |
4674 |
349.06 |
| Jun 02 2014 |
4674 |
349.06 |
| May 26 2014 |
4674 |
349.06 |
| May 19 2014 |
4674 |
349.06 |
| May 12 2014 |
4674 |
349.06 |
| May 05 2014 |
4674 |
349.06 |
| Apr 28 2014 |
4675 |
349.06 |
| Apr 21 2014 |
4675 |
349.06 |
| Apr 14 2014 |
4685 |
349.06 |
| Apr 07 2014 |
4685 |
349.06 |
| Mar 31 2014 |
4686 |
349.06 |
| Mar 24 2014 |
4686 |
349.06 |
| Mar 17 2014 |
4686 |
349.06 |
| Mar 10 2014 |
4686 |
349.06 |
| Mar 03 2014 |
4686 |
349.06 |
| Feb 24 2014 |
4685 |
349.06 |
| Feb 17 2014 |
4688 |
349.06 |
| Feb 10 2014 |
4683 |
349.06 |
| Feb 03 2014 |
5451 |
362.51 |
| Jan 27 2014 |
5510 |
362.51 |
| Jan 20 2014 |
5486 |
362.51 |
| Jan 13 2014 |
5354 |
362.51 |
| Oct 21 2013 |
9445 |
419.72 |
| Oct 14 2013 |
9397 |
419.72 |
| Oct 07 2013 |
9353 |
419.72 |
| Sep 30 2013 |
9355 |
419.72 |
| Sep 23 2013 |
9348 |
419.72 |
| Sep 16 2013 |
9371 |
419.72 |
| Sep 09 2013 |
9401 |
419.72 |
| Sep 02 2013 |
9473 |
419.72 |
| Aug 26 2013 |
9445 |
419.72 |
| Aug 19 2013 |
9459 |
419.72 |
| Aug 12 2013 |
9458 |
419.72 |
| Aug 05 2013 |
9460 |
419.72 |
| Jul 29 2013 |
9461 |
419.72 |
| Jul 22 2013 |
9492 |
419.72 |
| Jul 15 2013 |
9492 |
419.72 |
| Jul 08 2013 |
9492 |
419.72 |
| Jul 01 2013 |
9492 |
419.72 |
| Jun 24 2013 |
9492 |
419.72 |
| Jun 17 2013 |
9492 |
419.72 |
| Jun 10 2013 |
9492 |
419.72 |
| Jun 03 2013 |
9492 |
419.72 |
| May 27 2013 |
9492 |
419.72 |
| May 20 2013 |
9492 |
419.72 |
| May 13 2013 |
9492 |
419.72 |
| May 06 2013 |
9492 |
419.72 |
| Apr 29 2013 |
9492 |
419.72 |
| Apr 22 2013 |
9472 |
419.72 |
| Apr 15 2013 |
9481 |
419.72 |
| Apr 08 2013 |
9481 |
419.72 |
| Apr 01 2013 |
9480 |
419.72 |
| Mar 25 2013 |
9477 |
419.72 |
| Mar 18 2013 |
9477 |
419.72 |
| Mar 11 2013 |
9477 |
419.72 |
| Mar 04 2013 |
9477 |
419.72 |
| Feb 25 2013 |
9477 |
419.72 |
| Feb 18 2013 |
9484 |
419.72 |
| Feb 11 2013 |
9494 |
419.72 |
| Feb 04 2013 |
9462 |
419.72 |
| Jan 28 2013 |
9507 |
419.72 |
| Jan 21 2013 |
9514 |
419.72 |
| Jan 14 2013 |
9590 |
419.72 |
| Jan 07 2013 |
9549 |
419.72 |
| Dec 31 2012 |
9559 |
419.72 |
| Dec 24 2012 |
9552 |
419.72 |
| Dec 17 2012 |
9574 |
419.72 |
| Dec 10 2012 |
9466 |
419.72 |
| Dec 03 2012 |
9597 |
419.72 |
| Nov 26 2012 |
9520 |
419.72 |
| Nov 19 2012 |
9595 |
419.72 |
| Nov 12 2012 |
9641 |
419.72 |
| Nov 05 2012 |
9618 |
419.72 |
