Dec 22 2017 |
221 |
174.99 |
Dec 15 2017 |
130 |
161 |
Dec 08 2017 |
80 |
148.02 |
Dec 01 2017 |
81 |
148.02 |
Nov 24 2017 |
77 |
146.22 |
Nov 17 2017 |
78 |
146.22 |
Nov 10 2017 |
79 |
146.22 |
Nov 03 2017 |
76 |
146.22 |
Oct 27 2017 |
78 |
146.22 |
Oct 20 2017 |
80 |
146.22 |
Oct 13 2017 |
79 |
146.22 |
Oct 06 2017 |
81 |
146.22 |
Sep 29 2017 |
79 |
146.22 |
Sep 22 2017 |
77 |
146.22 |
Sep 15 2017 |
76 |
146.22 |
Sep 08 2017 |
77 |
146.22 |
Sep 01 2017 |
77 |
146.22 |
Aug 25 2017 |
77 |
146.22 |
Aug 18 2017 |
77 |
146.22 |
Aug 11 2017 |
77 |
146.22 |
Aug 04 2017 |
77 |
146.22 |
Jul 28 2017 |
77 |
146.22 |
Jul 21 2017 |
77 |
146.22 |
Jul 14 2017 |
77 |
146.22 |
Jul 07 2017 |
77 |
146.22 |
Jun 30 2017 |
77 |
146.22 |
Jun 23 2017 |
77 |
146.22 |
Jun 16 2017 |
77 |
146.22 |
Jun 09 2017 |
77 |
146.22 |
Jun 02 2017 |
77 |
146.22 |
May 26 2017 |
77 |
146.22 |
May 19 2017 |
77 |
146.22 |
May 12 2017 |
77 |
146.22 |
May 05 2017 |
77 |
146.22 |
Apr 28 2017 |
77 |
146.22 |
Apr 21 2017 |
77 |
146.22 |
Apr 14 2017 |
77 |
146.22 |
Apr 07 2017 |
77 |
146.22 |
Mar 31 2017 |
77 |
146.22 |
Mar 24 2017 |
77 |
146.22 |
Mar 17 2017 |
77 |
146.22 |
Mar 10 2017 |
77 |
146.22 |
Mar 03 2017 |
77 |
146.22 |
Feb 24 2017 |
77 |
146.22 |
Feb 17 2017 |
76 |
146.22 |
Feb 10 2017 |
77 |
146.22 |
Feb 03 2017 |
79 |
146.22 |
Jan 27 2017 |
76 |
146.22 |
Jan 20 2017 |
75 |
146.22 |
Jan 13 2017 |
72 |
146.22 |
Jan 06 2017 |
71 |
146.22 |
Dec 30 2016 |
71 |
146.22 |
Dec 23 2016 |
75 |
147.79 |
Dec 16 2016 |
71 |
149.34 |
Dec 09 2016 |
67 |
149.04 |
Dec 02 2016 |
66 |
149.04 |
Nov 25 2016 |
72 |
150.96 |
Nov 18 2016 |
70 |
150.96 |
Nov 11 2016 |
70 |
150.96 |
Nov 04 2016 |
68 |
150.96 |
Oct 28 2016 |
66 |
150.96 |
Oct 21 2016 |
64 |
152.11 |
Oct 14 2016 |
53 |
148.2 |
Oct 07 2016 |
54 |
148.2 |
Sep 30 2016 |
54 |
149.03 |
Sep 23 2016 |
53 |
149.03 |
Sep 16 2016 |
55 |
149.03 |
Sep 09 2016 |
57 |
149.03 |
Sep 02 2016 |
57 |
149.03 |
Aug 26 2016 |
56 |
149.03 |
Aug 19 2016 |
56 |
149.03 |
Aug 12 2016 |
56 |
149.03 |
Aug 05 2016 |
56 |
149.03 |
Jul 29 2016 |
56 |
149.03 |
Jul 22 2016 |
56 |
149.03 |
Jun 28 2016 |
56 |
149.03 |
Jun 21 2016 |
56 |
149.03 |
Jun 14 2016 |
56 |
149.03 |
Jun 07 2016 |
56 |
149.03 |
May 31 2016 |
56 |
149.03 |
May 24 2016 |
56 |
149.03 |
May 17 2016 |
56 |
149.03 |
May 10 2016 |
56 |
149.03 |
May 03 2016 |
56 |
149.03 |
Apr 26 2016 |
56 |
149.03 |
Apr 19 2016 |
56 |
149.03 |
Apr 12 2016 |
56 |
149.03 |
Apr 05 2016 |
56 |
149.03 |
Mar 29 2016 |
56 |
149.03 |
Mar 22 2016 |
56 |
149.03 |
Mar 15 2016 |
56 |
149.03 |
Mar 08 2016 |
56 |
149.03 |
Mar 01 2016 |
56 |
149.03 |
Feb 23 2016 |
60 |
151.88 |
Feb 16 2016 |
60 |
151.88 |
Feb 09 2016 |
60 |
151.88 |
Feb 02 2016 |
78 |
158.06 |
Jan 26 2016 |
80 |
158.06 |
Jan 19 2016 |
82 |
158.06 |
Jan 12 2016 |
109 |
169.15 |
Jan 05 2016 |
114 |
169.15 |
Dec 29 2015 |
121 |
170.5 |
Dec 22 2015 |
100 |
167.42 |
Dec 15 2015 |
121 |
172.52 |
Dec 08 2015 |
118 |
172.52 |
Dec 01 2015 |
83 |
163.83 |
Nov 24 2015 |
83 |
163.83 |
Nov 17 2015 |
81 |
163.85 |
Nov 10 2015 |
63 |
156.59 |
Nov 03 2015 |
63 |
156.59 |
Oct 27 2015 |
49 |
150.19 |
Oct 20 2015 |
49 |
150.19 |
Oct 13 2015 |
47 |
149.64 |
Oct 06 2015 |
48 |
149.64 |
Sep 29 2015 |
48 |
149.64 |
Sep 22 2015 |
32619 |
149.64 |
Sep 15 2015 |
10808 |
154.37 |
Sep 14 2015 |
57 |
154.37 |
Sep 07 2015 |
57 |
154.37 |
Aug 31 2015 |
57 |
154.37 |
Aug 24 2015 |
58 |
154.37 |
Aug 17 2015 |
58 |
154.37 |
Aug 10 2015 |
58 |
154.37 |
Aug 03 2015 |
58 |
154.37 |
Jul 27 2015 |
58 |
154.37 |
Jul 20 2015 |
58 |
154.37 |
Jul 13 2015 |
58 |
154.37 |
Jul 06 2015 |
58 |
154.37 |
Jun 29 2015 |
58 |
154.37 |
Jun 22 2015 |
58 |
154.37 |
Jun 15 2015 |
58 |
154.37 |
Jun 08 2015 |
58 |
154.37 |
Jun 01 2015 |
58 |
154.37 |
May 25 2015 |
58 |
154.37 |
May 18 2015 |
58 |
154.37 |
May 11 2015 |
58 |
154.37 |
May 04 2015 |
58 |
154.37 |
Apr 27 2015 |
58 |
154.37 |
Apr 20 2015 |
58 |
154.37 |
Apr 13 2015 |
58 |
154.37 |
Apr 06 2015 |
58 |
154.37 |
Mar 30 2015 |
58 |
154.37 |
Mar 23 2015 |
58 |
154.37 |
Mar 16 2015 |
58 |
154.37 |
Mar 09 2015 |
58 |
154.37 |
Mar 02 2015 |
58 |
154.37 |
Feb 23 2015 |
58 |
154.37 |
Feb 16 2015 |
58 |
154.37 |
Feb 09 2015 |
58 |
154.37 |
Feb 02 2015 |
58 |
154.37 |
Jan 26 2015 |
54 |
153.57 |
Jan 19 2015 |
51 |
153.57 |
Jan 12 2015 |
57 |
156.77 |
Jan 05 2015 |
57 |
156.77 |
Dec 29 2014 |
82 |
166.16 |
Dec 22 2014 |
87 |
167.32 |
Dec 15 2014 |
98 |
172.78 |
Dec 08 2014 |
115 |
178.68 |
Dec 01 2014 |
176 |
189.94 |
Nov 24 2014 |
207 |
194.66 |
Nov 17 2014 |
209 |
194.66 |
Nov 10 2014 |
216 |
194.66 |
Nov 03 2014 |
286 |
202.68 |
Oct 27 2014 |
286 |
202.68 |
Oct 20 2014 |
460 |
218.12 |
Oct 13 2014 |
599 |
228.17 |
Oct 06 2014 |
970 |
248.27 |
Sep 29 2014 |
1582 |
272.52 |
Sep 22 2014 |
1603 |
272.52 |
Sep 15 2014 |
1594 |
272.52 |
Sep 08 2014 |
1626 |
272.52 |
Sep 01 2014 |
1631 |
272.52 |
Aug 25 2014 |
1635 |
272.52 |
Aug 18 2014 |
1635 |
272.52 |
Aug 11 2014 |
1635 |
272.52 |
Aug 04 2014 |
1635 |
272.52 |
Jul 28 2014 |
1635 |
272.52 |
Jul 21 2014 |
1638 |
272.52 |
Jul 14 2014 |
1638 |
272.52 |
Jul 07 2014 |
1638 |
272.52 |
Jun 30 2014 |
1638 |
272.52 |
Jun 23 2014 |
1638 |
272.52 |
Jun 16 2014 |
1638 |
272.52 |
Jun 09 2014 |
1638 |
272.52 |
Jun 02 2014 |
1638 |
272.52 |
May 26 2014 |
1638 |
272.52 |
May 19 2014 |
1638 |
272.52 |
May 12 2014 |
1638 |
272.52 |
May 05 2014 |
1638 |
272.52 |
Apr 28 2014 |
1638 |
272.52 |
Apr 21 2014 |
1638 |
272.52 |
Apr 14 2014 |
1642 |
272.52 |
Apr 07 2014 |
1642 |
272.52 |
Mar 31 2014 |
1642 |
272.52 |
Mar 24 2014 |
1642 |
272.52 |
Mar 17 2014 |
1642 |
272.52 |
Mar 10 2014 |
1642 |
272.52 |
Mar 03 2014 |
1642 |
272.52 |
Feb 24 2014 |
1635 |
272.52 |
Feb 17 2014 |
1635 |
272.52 |
Feb 10 2014 |
1633 |
272.52 |
Feb 03 2014 |
1624 |
272.52 |
Jan 27 2014 |
1344 |
262.12 |
Jan 20 2014 |
1328 |
262.12 |
Jan 13 2014 |
1290 |
262.12 |
Jan 06 2014 |
1420 |
268.26 |
Dec 30 2013 |
1447 |
268.26 |
Dec 23 2013 |
2671 |
310.45 |
Dec 16 2013 |
2629 |
310.45 |
Dec 09 2013 |
2627 |
310.45 |
Dec 02 2013 |
2671 |
310.45 |
Nov 25 2013 |
2695 |
310.45 |
Nov 18 2013 |
2754 |
310.45 |
Nov 11 2013 |
2732 |
310.45 |
Nov 04 2013 |
2761 |
310.45 |
Oct 28 2013 |
2740 |
310.45 |
Oct 21 2013 |
2717 |
311.2 |
Oct 14 2013 |
2695 |
311.2 |
Oct 07 2013 |
2724 |
311.2 |
Sep 30 2013 |
2725 |
311.2 |
Sep 23 2013 |
2704 |
311.2 |
Sep 16 2013 |
2738 |
311.2 |
Sep 09 2013 |
2733 |
311.2 |
Sep 02 2013 |
2754 |
311.2 |
Aug 26 2013 |
3389 |
327.18 |
Aug 19 2013 |
3398 |
327.18 |
Aug 12 2013 |
3399 |
327.18 |
Aug 05 2013 |
3400 |
327.18 |
Jul 29 2013 |
3400 |
327.18 |
Jul 22 2013 |
3411 |
327.18 |
Jul 15 2013 |
3411 |
327.18 |
Jul 08 2013 |
3410 |
327.18 |
Jul 01 2013 |
3410 |
327.18 |
Jun 24 2013 |
3410 |
327.18 |
Jun 17 2013 |
3410 |
327.18 |
Jun 10 2013 |
3410 |
327.18 |
Jun 03 2013 |
3410 |
327.18 |
May 27 2013 |
3410 |
327.18 |
May 20 2013 |
3410 |
327.18 |
May 13 2013 |
3410 |
327.18 |
May 06 2013 |
3410 |
327.18 |
Apr 29 2013 |
3410 |
327.18 |
Apr 22 2013 |
3407 |
327.18 |
Apr 15 2013 |
3413 |
327.18 |
Apr 08 2013 |
3413 |
327.18 |
Apr 01 2013 |
3413 |
327.18 |
Mar 25 2013 |
3413 |
327.18 |
Mar 18 2013 |
3413 |
327.18 |
Mar 11 2013 |
3413 |
327.18 |
Mar 04 2013 |
3413 |
327.18 |
Feb 25 2013 |
3413 |
327.18 |
Feb 18 2013 |
3420 |
327.18 |
Feb 11 2013 |
3428 |
327.18 |
Feb 04 2013 |
4504 |
349.14 |
Jan 28 2013 |
4528 |
349.14 |
Jan 21 2013 |
5569 |
366.28 |
Jan 14 2013 |
5630 |
366.28 |
Jan 07 2013 |
3378 |
325.46 |
Dec 31 2012 |
5093 |
357.57 |
Dec 24 2012 |
5090 |
357.57 |
Dec 17 2012 |
5089 |
357.57 |
Dec 10 2012 |
5068 |
357.57 |
Dec 03 2012 |
5131 |
357.57 |
Nov 26 2012 |
5029 |
357.57 |
Nov 19 2012 |
5097 |
357.57 |
Nov 12 2012 |
5093 |
357.57 |
Nov 05 2012 |
5133 |
357.57 |