Dec 06 2019 |
193 |
183.47 |
Nov 29 2019 |
196 |
183.47 |
Nov 22 2019 |
197 |
183.47 |
Nov 15 2019 |
204 |
183.47 |
Nov 08 2019 |
199 |
183.47 |
Nov 01 2019 |
199 |
183.47 |
Oct 25 2019 |
198 |
183.47 |
Oct 18 2019 |
194 |
183.47 |
Oct 11 2019 |
194 |
183.47 |
Oct 04 2019 |
201 |
183.47 |
Sep 27 2019 |
202 |
183.47 |
Sep 20 2019 |
204 |
183.47 |
Sep 13 2019 |
205 |
183.47 |
Sep 06 2019 |
204 |
183.47 |
Aug 30 2019 |
204 |
183.47 |
Aug 23 2019 |
205 |
183.47 |
Aug 16 2019 |
205 |
183.47 |
Aug 09 2019 |
205 |
183.47 |
Aug 02 2019 |
205 |
183.47 |
Jul 26 2019 |
205 |
183.47 |
Jul 19 2019 |
205 |
183.47 |
Jul 12 2019 |
205 |
183.47 |
Jul 05 2019 |
205 |
183.47 |
Jun 28 2019 |
205 |
183.47 |
Jun 21 2019 |
205 |
183.47 |
Jun 14 2019 |
205 |
183.47 |
Jun 07 2019 |
205 |
183.47 |
May 31 2019 |
205 |
183.47 |
May 24 2019 |
205 |
183.47 |
May 17 2019 |
206 |
183.47 |
May 10 2019 |
206 |
183.47 |
May 03 2019 |
206 |
183.47 |
Apr 26 2019 |
206 |
183.47 |
Apr 19 2019 |
206 |
183.47 |
Apr 12 2019 |
206 |
183.47 |
Apr 05 2019 |
206 |
183.47 |
Mar 29 2019 |
206 |
183.47 |
Mar 22 2019 |
205 |
183.47 |
Mar 15 2019 |
205 |
183.47 |
Mar 08 2019 |
207 |
183.47 |
Mar 01 2019 |
207 |
183.47 |
Feb 22 2019 |
208 |
183.47 |
Feb 15 2019 |
212 |
183.47 |
Feb 08 2019 |
214 |
183.47 |
Feb 01 2019 |
214 |
183.47 |
Jan 25 2019 |
213 |
183.47 |
Jan 18 2019 |
204 |
183.47 |
Jan 11 2019 |
224 |
183.47 |
Jan 04 2019 |
226 |
183.47 |
Dec 28 2018 |
230 |
183.47 |
Dec 21 2018 |
233 |
183.47 |
Jan 26 2018 |
90 |
156.3 |
Jan 19 2018 |
54 |
142.78 |
Jan 12 2018 |
49 |
139.76 |
Jan 05 2018 |
79 |
148.1 |
Dec 29 2017 |
81 |
148.1 |
Dec 22 2017 |
72 |
146.2 |
Dec 15 2017 |
52 |
138.59 |
Dec 08 2017 |
53 |
138.59 |
Dec 01 2017 |
53 |
138.59 |
Nov 24 2017 |
52 |
138.59 |
Nov 17 2017 |
51 |
138.59 |
Nov 10 2017 |
53 |
138.27 |
Nov 03 2017 |
44 |
133.68 |
Oct 27 2017 |
43 |
133.68 |
Oct 20 2017 |
45 |
133.68 |
Oct 13 2017 |
47 |
133.68 |
Oct 06 2017 |
47 |
133.68 |
Sep 29 2017 |
47 |
133.68 |
Sep 22 2017 |
48 |
133.68 |
Sep 15 2017 |
48 |
133.68 |
Sep 08 2017 |
48 |
133.68 |
Sep 01 2017 |
48 |
133.68 |
Aug 25 2017 |
48 |
133.68 |
Aug 18 2017 |
48 |
133.68 |
Aug 11 2017 |
48 |
133.68 |
Aug 04 2017 |
48 |
133.68 |
Jul 28 2017 |
48 |
133.68 |
Jul 21 2017 |
48 |
133.68 |
Jul 14 2017 |
48 |
133.68 |
Jul 07 2017 |
48 |
133.68 |
Jun 30 2017 |
48 |
133.68 |
Jun 23 2017 |
48 |
133.68 |
Jun 16 2017 |
48 |
133.68 |
Jun 09 2017 |
48 |
133.68 |
Jun 02 2017 |
48 |
133.68 |
May 26 2017 |
48 |
133.68 |
May 19 2017 |
48 |
133.68 |
May 12 2017 |
48 |
133.68 |
May 05 2017 |
48 |
133.68 |
Apr 28 2017 |
48 |
133.68 |
Apr 21 2017 |
48 |
133.68 |
Apr 14 2017 |
48 |
133.68 |
Apr 07 2017 |
48 |
133.68 |
Mar 31 2017 |
48 |
133.68 |
Mar 24 2017 |
48 |
133.68 |
Mar 17 2017 |
48 |
133.68 |
Mar 10 2017 |
48 |
133.68 |
Mar 03 2017 |
48 |
133.68 |
Feb 24 2017 |
48 |
133.68 |
Feb 17 2017 |
48 |
133.68 |
Feb 10 2017 |
49 |
133.68 |
Feb 03 2017 |
50 |
133.68 |
Jan 27 2017 |
42 |
132.32 |
Jan 20 2017 |
44 |
134.18 |
Jan 13 2017 |
50 |
137.77 |
Jan 06 2017 |
48 |
137.77 |
Dec 30 2016 |
48 |
137.77 |
Dec 23 2016 |
50 |
139.39 |
Dec 16 2016 |
60 |
143.31 |
Dec 09 2016 |
57 |
142.52 |
Dec 02 2016 |
54 |
142.52 |
Nov 25 2016 |
50 |
141.11 |
Nov 18 2016 |
48 |
141.11 |
Nov 11 2016 |
45 |
141.11 |
Nov 04 2016 |
67 |
150.69 |
Oct 28 2016 |
64 |
150.42 |
Oct 21 2016 |
63 |
150.42 |
Oct 14 2016 |
62 |
150.42 |
Oct 07 2016 |
62 |
150.42 |
Sep 30 2016 |
63 |
153.45 |
Sep 23 2016 |
61 |
153.45 |
Sep 16 2016 |
60 |
151.69 |
Sep 09 2016 |
61 |
151.69 |
Sep 02 2016 |
61 |
151.69 |
Aug 26 2016 |
60 |
151.69 |
Aug 19 2016 |
60 |
151.69 |
Aug 12 2016 |
60 |
151.69 |
Aug 05 2016 |
60 |
151.69 |
Jul 29 2016 |
60 |
151.69 |
Jul 22 2016 |
60 |
151.69 |
Jun 28 2016 |
60 |
151.69 |
Jun 21 2016 |
60 |
151.69 |
Jun 14 2016 |
60 |
151.69 |
Jun 07 2016 |
60 |
151.69 |
May 31 2016 |
60 |
151.69 |
May 24 2016 |
60 |
151.69 |
May 17 2016 |
60 |
151.69 |
May 10 2016 |
60 |
151.69 |
May 03 2016 |
60 |
151.69 |
Apr 26 2016 |
60 |
151.69 |
Apr 19 2016 |
60 |
151.69 |
Apr 12 2016 |
60 |
151.69 |
Apr 05 2016 |
60 |
151.69 |
Mar 29 2016 |
60 |
151.69 |
Mar 22 2016 |
60 |
151.69 |
Mar 15 2016 |
60 |
151.69 |
Mar 08 2016 |
60 |
151.69 |
Mar 01 2016 |
60 |
151.69 |
Feb 23 2016 |
58 |
151.69 |
Feb 16 2016 |
58 |
151.69 |
Feb 09 2016 |
58 |
151.69 |
Feb 02 2016 |
75 |
157.58 |
Jan 26 2016 |
77 |
157.58 |
Jan 19 2016 |
79 |
157.58 |
Jan 12 2016 |
64 |
154.99 |
Jan 05 2016 |
65 |
154.99 |
Dec 29 2015 |
65 |
154.99 |
Dec 22 2015 |
73 |
159.25 |
Dec 15 2015 |
77 |
161.67 |
Dec 08 2015 |
76 |
161.67 |
Dec 01 2015 |
75 |
161.67 |
Nov 24 2015 |
76 |
161.67 |
Nov 17 2015 |
72 |
160.29 |
Nov 10 2015 |
73 |
160.29 |
Nov 03 2015 |
71 |
160.29 |
Oct 27 2015 |
85 |
166.12 |
Oct 20 2015 |
85 |
166.12 |
Oct 13 2015 |
103 |
173.83 |
Oct 06 2015 |
106 |
173.83 |
Sep 29 2015 |
105 |
173.83 |
Sep 22 2015 |
16575 |
173.83 |
Sep 15 2015 |
17765 |
173.83 |
Sep 14 2015 |
108 |
173.83 |
Sep 07 2015 |
109 |
173.83 |
Aug 31 2015 |
107 |
173.83 |
Aug 24 2015 |
108 |
173.83 |
Aug 17 2015 |
108 |
173.83 |
Aug 10 2015 |
108 |
173.83 |
Aug 03 2015 |
108 |
173.83 |
Jul 27 2015 |
108 |
173.83 |
Jul 20 2015 |
108 |
173.83 |
Jul 13 2015 |
108 |
173.83 |
Jul 06 2015 |
108 |
173.83 |
Jun 29 2015 |
108 |
173.83 |
Jun 22 2015 |
108 |
173.83 |
Jun 15 2015 |
108 |
173.83 |
Jun 08 2015 |
108 |
173.83 |
Jun 01 2015 |
108 |
173.83 |
May 25 2015 |
108 |
173.83 |
May 18 2015 |
108 |
173.83 |
May 11 2015 |
108 |
173.83 |
May 04 2015 |
108 |
173.83 |
Apr 27 2015 |
108 |
173.83 |
Apr 20 2015 |
108 |
173.83 |
Apr 13 2015 |
108 |
173.83 |
Apr 06 2015 |
108 |
173.83 |
Mar 30 2015 |
108 |
173.83 |
Mar 23 2015 |
108 |
173.83 |
Mar 16 2015 |
108 |
173.83 |
Mar 09 2015 |
108 |
173.83 |
Mar 02 2015 |
108 |
173.83 |
Feb 23 2015 |
108 |
173.83 |
Feb 16 2015 |
108 |
173.83 |
Feb 09 2015 |
109 |
173.83 |
Feb 02 2015 |
109 |
173.83 |
Jan 26 2015 |
103 |
171.78 |
Jan 19 2015 |
129 |
177.83 |
Jan 12 2015 |
123 |
177.83 |
Jan 05 2015 |
126 |
177.83 |
Dec 29 2014 |
220 |
194.81 |
Dec 22 2014 |
249 |
199.11 |
Dec 15 2014 |
293 |
205.53 |
Dec 08 2014 |
291 |
205.53 |
Dec 01 2014 |
308 |
205.53 |
Nov 24 2014 |
309 |
205.53 |
Nov 17 2014 |
307 |
205.53 |
Nov 10 2014 |
320 |
205.53 |
Nov 03 2014 |
416 |
215.75 |
Oct 27 2014 |
416 |
215.75 |
Oct 20 2014 |
451 |
217.32 |
Oct 13 2014 |
435 |
217.32 |
Oct 06 2014 |
435 |
217.32 |
Sep 29 2014 |
646 |
231.27 |
Sep 22 2014 |
653 |
231.27 |
Sep 15 2014 |
649 |
231.27 |
Sep 08 2014 |
651 |
231.27 |
Sep 01 2014 |
654 |
231.27 |
Aug 25 2014 |
657 |
231.27 |
Aug 18 2014 |
657 |
231.27 |
Aug 11 2014 |
657 |
231.27 |
Aug 04 2014 |
657 |
231.27 |
Jul 28 2014 |
657 |
231.27 |
Jul 21 2014 |
659 |
231.27 |
Jul 14 2014 |
659 |
231.27 |
Jul 07 2014 |
659 |
231.27 |
Jun 30 2014 |
659 |
231.27 |
Jun 23 2014 |
659 |
231.27 |
Jun 16 2014 |
659 |
231.27 |
Jun 09 2014 |
659 |
231.27 |
Jun 02 2014 |
659 |
231.27 |
May 26 2014 |
659 |
231.27 |
May 19 2014 |
659 |
231.27 |
May 12 2014 |
659 |
231.27 |
May 05 2014 |
659 |
231.27 |
Apr 28 2014 |
659 |
231.27 |
Apr 21 2014 |
659 |
231.27 |
Apr 14 2014 |
660 |
231.27 |
Apr 07 2014 |
660 |
231.27 |
Mar 31 2014 |
660 |
231.27 |
Mar 24 2014 |
660 |
231.27 |
Mar 17 2014 |
660 |
231.27 |
Mar 10 2014 |
660 |
231.27 |
Mar 03 2014 |
660 |
231.27 |
Feb 24 2014 |
659 |
231.27 |
Feb 17 2014 |
659 |
231.27 |
Feb 10 2014 |
658 |
231.27 |
Feb 03 2014 |
1051 |
250.53 |
Jan 27 2014 |
1475 |
266.94 |
Jan 20 2014 |
1455 |
266.94 |
Jan 13 2014 |
1395 |
266.12 |
Jan 06 2014 |
1377 |
266.12 |
Dec 30 2013 |
1416 |
267.07 |
Dec 23 2013 |
1467 |
273.93 |
Dec 16 2013 |
1457 |
273.93 |
Dec 09 2013 |
1469 |
273.93 |
Dec 02 2013 |
1491 |
273.93 |
Nov 25 2013 |
1493 |
273.93 |
Nov 18 2013 |
1550 |
273.93 |
Nov 11 2013 |
1579 |
273.93 |
Nov 04 2013 |
1625 |
273.93 |
Oct 28 2013 |
1596 |
273.93 |
Oct 21 2013 |
1736 |
280.71 |
Oct 14 2013 |
1735 |
280.71 |
Oct 07 2013 |
1751 |
280.71 |
Sep 30 2013 |
1764 |
280.71 |
Sep 23 2013 |
1773 |
280.71 |
Sep 16 2013 |
1784 |
280.71 |
Sep 09 2013 |
1776 |
280.71 |
Sep 02 2013 |
1797 |
280.71 |
Aug 26 2013 |
1789 |
280.71 |
Aug 19 2013 |
1792 |
280.71 |
Aug 12 2013 |
1792 |
280.71 |
Aug 05 2013 |
1792 |
280.71 |
Jul 29 2013 |
1792 |
280.71 |
Jul 22 2013 |
1795 |
280.71 |
Jul 15 2013 |
1795 |
280.71 |
Jul 08 2013 |
1794 |
280.71 |
Jul 01 2013 |
1794 |
280.71 |
Jun 24 2013 |
1794 |
280.71 |
Jun 17 2013 |
1794 |
280.71 |
Jun 10 2013 |
1794 |
280.71 |
Jun 03 2013 |
1794 |
280.71 |
May 27 2013 |
1794 |
280.71 |
May 20 2013 |
1794 |
280.71 |
May 13 2013 |
1794 |
280.71 |
May 06 2013 |
1794 |
280.71 |
Apr 29 2013 |
1794 |
280.71 |
Apr 22 2013 |
1794 |
280.71 |
Apr 15 2013 |
1799 |
280.71 |
Apr 08 2013 |
1799 |
280.71 |
Apr 01 2013 |
1799 |
280.71 |
Mar 25 2013 |
1799 |
280.71 |
Mar 18 2013 |
1799 |
280.71 |
Mar 11 2013 |
1799 |
280.71 |
Mar 04 2013 |
1799 |
280.71 |
Feb 25 2013 |
1799 |
280.71 |
Feb 18 2013 |
1804 |
280.71 |
Feb 11 2013 |
1812 |
280.71 |
Feb 04 2013 |
1646 |
275.95 |
Jan 28 2013 |
1655 |
275.95 |
Jan 21 2013 |
1784 |
280.16 |
Jan 14 2013 |
1809 |
280.16 |
Jan 07 2013 |
1947 |
285.29 |
Dec 31 2012 |
2673 |
307.85 |
Dec 24 2012 |
2675 |
307.85 |
Dec 17 2012 |
2695 |
307.85 |
Dec 10 2012 |
2687 |
307.85 |
Dec 03 2012 |
2724 |
307.85 |
Nov 26 2012 |
2646 |
307.85 |
Nov 19 2012 |
2705 |
307.85 |
Nov 12 2012 |
2715 |
307.85 |
Nov 05 2012 |
2736 |
307.85 |