| Nov 16 2018 |
13058 |
435.04 |
| Nov 09 2018 |
22031 |
524.61 |
| Nov 02 2018 |
20593 |
507.15 |
| Oct 26 2018 |
20344 |
507.15 |
| Oct 19 2018 |
20418 |
507.15 |
| Oct 12 2018 |
20298 |
507.15 |
| Oct 05 2018 |
20014 |
507.15 |
| Sep 28 2018 |
20060 |
507.15 |
| Sep 21 2018 |
20059 |
507.15 |
| Sep 14 2018 |
19820 |
507.15 |
| Sep 07 2018 |
19710 |
507.15 |
| Aug 31 2018 |
19537 |
507.15 |
| Aug 24 2018 |
19454 |
507.15 |
| Aug 17 2018 |
19441 |
507.15 |
| Aug 10 2018 |
19452 |
507.15 |
| Aug 03 2018 |
19478 |
507.15 |
| Jul 27 2018 |
19492 |
507.15 |
| Jul 20 2018 |
19512 |
507.15 |
| Jul 13 2018 |
19515 |
507.15 |
| Jul 06 2018 |
19486 |
507.15 |
| Jun 29 2018 |
19551 |
507.15 |
| Jun 22 2018 |
19551 |
507.15 |
| Jun 15 2018 |
19575 |
507.15 |
| Jun 08 2018 |
19607 |
507.15 |
| Jun 01 2018 |
19590 |
507.15 |
| May 25 2018 |
19610 |
507.15 |
| May 18 2018 |
19572 |
507.15 |
| May 11 2018 |
19600 |
507.15 |
| May 04 2018 |
19683 |
507.15 |
| Apr 27 2018 |
19674 |
507.15 |
| Apr 20 2018 |
19729 |
507.15 |
| Apr 13 2018 |
19722 |
507.15 |
| Apr 06 2018 |
19722 |
507.15 |
| Mar 30 2018 |
19724 |
507.15 |
| Mar 23 2018 |
19724 |
507.15 |
| Mar 16 2018 |
19707 |
507.15 |
| Mar 09 2018 |
19707 |
507.15 |
| Mar 02 2018 |
19715 |
507.15 |
| Feb 23 2018 |
19713 |
507.15 |
| Feb 16 2018 |
19728 |
507.15 |
| Feb 09 2018 |
19722 |
507.15 |
| Feb 02 2018 |
19737 |
507.15 |
| Jan 26 2018 |
19769 |
507.15 |
| Oct 20 2017 |
6864 |
367.21 |
| Oct 13 2017 |
6775 |
367.21 |
| Oct 06 2017 |
6714 |
367.21 |
| Sep 29 2017 |
6705 |
367.21 |
| Sep 22 2017 |
6689 |
367.21 |
| Sep 15 2017 |
8387 |
389.12 |
| Sep 08 2017 |
8124 |
386.66 |
| Sep 01 2017 |
7846 |
382.82 |
| Aug 25 2017 |
7865 |
382.82 |
| Aug 18 2017 |
7885 |
382.82 |
| Aug 11 2017 |
7851 |
382.82 |
| Aug 04 2017 |
7867 |
382.82 |
| Jul 28 2017 |
7865 |
382.82 |
| Jul 21 2017 |
7873 |
382.82 |
| Jul 14 2017 |
7877 |
382.82 |
| Jul 07 2017 |
7872 |
382.82 |
| Jun 30 2017 |
7882 |
382.82 |
| Jun 23 2017 |
7880 |
382.82 |
| Jun 16 2017 |
7877 |
382.82 |
| Jun 09 2017 |
7859 |
382.82 |
| Jun 02 2017 |
7856 |
382.82 |
| May 26 2017 |
7746 |
382.82 |
| May 19 2017 |
7763 |
382.82 |
| May 12 2017 |
7730 |
382.82 |
| May 05 2017 |
7717 |
382.82 |
| Apr 28 2017 |
7711 |
382.82 |
| Apr 21 2017 |
7696 |
382.82 |
| Apr 14 2017 |
7702 |
382.82 |
| Apr 07 2017 |
7703 |
382.82 |
| Mar 31 2017 |
7703 |
382.82 |
| Mar 24 2017 |
7704 |
382.82 |
| Mar 17 2017 |
7696 |
382.82 |
| Mar 10 2017 |
7704 |
382.82 |
| Mar 03 2017 |
7704 |
382.82 |
| Feb 24 2017 |
7709 |
382.82 |
| Feb 17 2017 |
7717 |
382.82 |
| Feb 10 2017 |
7733 |
382.82 |
| Feb 03 2017 |
7729 |
382.82 |
| Jan 27 2017 |
7746 |
382.82 |
| Jan 20 2017 |
7767 |
382.82 |
| Jan 13 2017 |
7776 |
382.82 |
| Jan 06 2017 |
7914 |
382.82 |
| Dec 30 2016 |
7957 |
382.82 |
| Dec 23 2016 |
7960 |
382.82 |
| Dec 16 2016 |
7961 |
382.82 |
| Dec 09 2016 |
7992 |
382.82 |
| Dec 02 2016 |
8113 |
382.82 |
| Nov 25 2016 |
8080 |
382.82 |
| Nov 18 2016 |
7695 |
377.82 |
| Nov 11 2016 |
6871 |
366.6 |
| Nov 04 2016 |
6827 |
366.6 |
| Oct 28 2016 |
5812 |
352.25 |
| Oct 21 2016 |
5854 |
352.25 |
| Oct 14 2016 |
5761 |
352.25 |
| Oct 07 2016 |
5780 |
352.25 |
| Sep 30 2016 |
5708 |
352.25 |
| Sep 23 2016 |
5612 |
352.25 |
| Sep 16 2016 |
5312 |
349.47 |
| Sep 09 2016 |
4922 |
342.12 |
| Sep 02 2016 |
4889 |
342.12 |
| Aug 26 2016 |
4892 |
342.12 |
| Aug 19 2016 |
4750 |
342.12 |
| Aug 12 2016 |
4740 |
342.12 |
| Aug 05 2016 |
4754 |
342.12 |
| Jul 29 2016 |
4754 |
342.12 |
| Jul 22 2016 |
4743 |
342.12 |
| Jun 28 2016 |
4744 |
342.12 |
| Jun 21 2016 |
4754 |
342.12 |
| Jun 14 2016 |
4754 |
342.12 |
| Jun 07 2016 |
4754 |
342.12 |
| May 31 2016 |
4754 |
342.12 |
| May 24 2016 |
4754 |
342.12 |
| May 17 2016 |
4750 |
342.12 |
| May 10 2016 |
4750 |
342.12 |
| May 03 2016 |
4750 |
342.12 |
| Apr 26 2016 |
4750 |
342.12 |
| Apr 19 2016 |
4745 |
342.12 |
| Apr 12 2016 |
4755 |
342.12 |
| Apr 05 2016 |
4755 |
342.12 |
| Mar 29 2016 |
4755 |
342.12 |
| Mar 22 2016 |
4754 |
342.12 |
| Mar 15 2016 |
4752 |
342.12 |
| Mar 08 2016 |
4757 |
342.12 |
| Mar 01 2016 |
4753 |
342.12 |
| Feb 23 2016 |
4745 |
342.12 |
| Feb 16 2016 |
4722 |
342.12 |
| Feb 09 2016 |
4722 |
342.12 |
| Feb 02 2016 |
4692 |
342.12 |
| Jan 26 2016 |
4702 |
342.12 |
| Jan 19 2016 |
4707 |
342.12 |
| Jan 12 2016 |
4445 |
342.12 |
| Jan 05 2016 |
4622 |
342.12 |
| Dec 29 2015 |
4619 |
342.12 |
| Dec 22 2015 |
4555 |
342.12 |
| Dec 15 2015 |
4494 |
342.12 |
| Dec 08 2015 |
4569 |
342.12 |
| Dec 01 2015 |
4522 |
342.12 |
| Nov 24 2015 |
4499 |
342.12 |
| Nov 17 2015 |
4491 |
345.72 |
| Nov 10 2015 |
4456 |
345.72 |
| Nov 03 2015 |
11953 |
437.32 |
| Oct 27 2015 |
17496 |
488.97 |
| Oct 20 2015 |
17432 |
488.97 |
| Oct 13 2015 |
16847 |
488.97 |
| Oct 06 2015 |
11287 |
436.22 |
| Sep 29 2015 |
11355 |
436.22 |
| Sep 22 2015 |
10411 |
455.91 |
| Sep 15 2015 |
15689 |
500.87 |
| Sep 14 2015 |
17504 |
500.87 |
| Sep 07 2015 |
14347 |
469.74 |
| Aug 31 2015 |
14358 |
469.74 |
| Aug 24 2015 |
14281 |
469.74 |
| Aug 17 2015 |
14301 |
469.74 |
| Aug 10 2015 |
14316 |
469.74 |
| Aug 03 2015 |
14316 |
469.74 |
| Jul 27 2015 |
14316 |
469.74 |
| Jul 20 2015 |
14315 |
469.74 |
| Jul 13 2015 |
14315 |
469.74 |
| Jul 06 2015 |
14315 |
469.74 |
| Jun 29 2015 |
14315 |
469.74 |
| Jun 22 2015 |
14315 |
469.74 |
| Jun 15 2015 |
14315 |
469.74 |
| Jun 08 2015 |
14417 |
469.74 |
| Jun 01 2015 |
14417 |
469.74 |
| May 25 2015 |
14417 |
469.74 |
| May 18 2015 |
14417 |
469.74 |
| May 11 2015 |
14417 |
469.74 |
| May 04 2015 |
14417 |
469.74 |
| Apr 27 2015 |
14402 |
469.74 |
| Apr 20 2015 |
14389 |
469.74 |
| Apr 13 2015 |
14389 |
469.74 |
| Apr 06 2015 |
14412 |
469.74 |
| Mar 30 2015 |
14412 |
469.74 |
| Mar 23 2015 |
14429 |
469.74 |
| Mar 16 2015 |
14421 |
469.74 |
| Mar 09 2015 |
14420 |
469.74 |
| Mar 02 2015 |
14406 |
469.74 |
| Feb 23 2015 |
14304 |
469.74 |
| Feb 16 2015 |
14287 |
469.74 |
| Feb 09 2015 |
14298 |
469.74 |
| Feb 02 2015 |
14304 |
469.74 |
| Jan 26 2015 |
14291 |
469.74 |
| Jan 19 2015 |
14272 |
469.74 |
| Jan 12 2015 |
14159 |
469.74 |
| Jan 05 2015 |
11068 |
435.74 |
| Dec 29 2014 |
11047 |
435.74 |
| Dec 22 2014 |
11092 |
435.74 |
| Dec 15 2014 |
10892 |
435.74 |
| Dec 08 2014 |
10967 |
435.74 |
| Dec 01 2014 |
10062 |
425.42 |
| Nov 24 2014 |
10063 |
425.42 |
| Nov 17 2014 |
10107 |
425.42 |
| Nov 10 2014 |
10173 |
425.42 |
| Nov 03 2014 |
10068 |
425.42 |
| Oct 27 2014 |
10083 |
425.42 |
| Oct 20 2014 |
6442 |
378.08 |
| Oct 13 2014 |
6403 |
378.91 |
| Oct 06 2014 |
8366 |
405.42 |
| Sep 29 2014 |
6609 |
381.22 |
| Sep 22 2014 |
6647 |
381.22 |
| Sep 15 2014 |
7837 |
397.85 |
| Sep 08 2014 |
7853 |
397.85 |
| Sep 01 2014 |
7887 |
397.85 |
| Aug 25 2014 |
7897 |
397.85 |
| Aug 18 2014 |
7902 |
397.85 |
| Aug 11 2014 |
7902 |
397.85 |
| Aug 04 2014 |
7902 |
397.85 |
| Jul 28 2014 |
7902 |
397.85 |
| Jul 21 2014 |
7917 |
397.85 |
| Jul 14 2014 |
7917 |
397.85 |
| Jul 07 2014 |
7917 |
397.85 |
| Jun 30 2014 |
7917 |
397.85 |
| Jun 23 2014 |
7917 |
397.85 |
| Jun 16 2014 |
7917 |
397.85 |
| Jun 09 2014 |
7917 |
397.85 |
| Jun 02 2014 |
7917 |
397.85 |
| May 26 2014 |
7917 |
397.85 |
| May 19 2014 |
7917 |
397.85 |
| May 12 2014 |
7918 |
397.85 |
| May 05 2014 |
7918 |
397.85 |
| Apr 28 2014 |
7918 |
397.85 |
| Apr 21 2014 |
7918 |
397.85 |
| Apr 14 2014 |
7929 |
397.85 |
| Apr 07 2014 |
7929 |
397.85 |
| Mar 31 2014 |
7930 |
397.85 |
| Mar 24 2014 |
7930 |
397.85 |
| Mar 17 2014 |
7930 |
397.85 |
| Mar 10 2014 |
7930 |
397.85 |
| Mar 03 2014 |
7930 |
397.85 |
| Feb 24 2014 |
7928 |
397.85 |
| Feb 17 2014 |
7936 |
397.85 |
| Feb 10 2014 |
7935 |
397.85 |
| Feb 03 2014 |
7921 |
397.85 |
| Jan 27 2014 |
7987 |
397.85 |
| Jan 20 2014 |
7955 |
397.85 |
| Jan 13 2014 |
7799 |
397.85 |
| Jan 06 2014 |
7760 |
397.85 |
| Dec 30 2013 |
7849 |
397.85 |
| Dec 23 2013 |
7673 |
397.85 |
| Dec 16 2013 |
7578 |
397.85 |
| Dec 09 2013 |
6482 |
382.44 |
| Dec 02 2013 |
6599 |
382.44 |
| Nov 25 2013 |
6705 |
382.44 |
| Nov 18 2013 |
6762 |
382.44 |
| Nov 11 2013 |
12220 |
445.48 |
| Nov 04 2013 |
12139 |
445.48 |
| Oct 28 2013 |
14692 |
471.38 |
| Oct 21 2013 |
14143 |
468.39 |
| Oct 14 2013 |
14088 |
468.39 |
| Oct 07 2013 |
17700 |
506.41 |
| Sep 30 2013 |
17669 |
506.41 |
| Sep 23 2013 |
17614 |
506.41 |
| Sep 16 2013 |
17513 |
506.41 |
| Sep 09 2013 |
17439 |
506.41 |
| Sep 02 2013 |
17560 |
506.41 |
| Aug 26 2013 |
17530 |
506.41 |
| Aug 19 2013 |
17551 |
506.41 |
| Aug 12 2013 |
17551 |
506.41 |
| Aug 05 2013 |
17553 |
506.41 |
| Jul 29 2013 |
17554 |
506.41 |
| Jul 22 2013 |
17598 |
506.41 |
| Jul 15 2013 |
17598 |
506.41 |
| Jul 08 2013 |
17597 |
506.41 |
| Jul 01 2013 |
17597 |
506.41 |
| Jun 24 2013 |
17598 |
506.41 |
| Jun 17 2013 |
17598 |
506.41 |
| Jun 10 2013 |
17598 |
506.41 |
| Jun 03 2013 |
17598 |
506.41 |
| May 27 2013 |
17598 |
506.41 |
| May 20 2013 |
17598 |
506.41 |
| May 13 2013 |
17598 |
506.41 |
| May 06 2013 |
17598 |
506.41 |
| Apr 29 2013 |
17598 |
506.41 |
| Apr 22 2013 |
17560 |
506.41 |
| Apr 15 2013 |
17567 |
506.41 |
| Apr 08 2013 |
17567 |
506.41 |
| Apr 01 2013 |
17567 |
506.41 |
| Mar 25 2013 |
17561 |
506.41 |
| Mar 18 2013 |
17561 |
506.41 |
| Mar 11 2013 |
17561 |
506.41 |
| Mar 04 2013 |
17561 |
506.41 |
| Feb 25 2013 |
17561 |
506.41 |
| Feb 18 2013 |
17565 |
506.41 |
| Feb 11 2013 |
17574 |
506.41 |
| Feb 04 2013 |
17538 |
506.41 |
| Jan 28 2013 |
17578 |
506.41 |
| Jan 21 2013 |
17595 |
506.41 |
| Jan 14 2013 |
17689 |
506.41 |
| Jan 07 2013 |
17647 |
506.41 |
| Dec 31 2012 |
17657 |
506.41 |
| Dec 24 2012 |
17650 |
506.41 |
| Dec 17 2012 |
17660 |
506.41 |
| Dec 10 2012 |
17480 |
506.41 |
| Dec 03 2012 |
17692 |
506.41 |
| Nov 26 2012 |
17618 |
506.41 |
| Nov 19 2012 |
17707 |
506.41 |
| Nov 12 2012 |
8899 |
410.8 |
| Nov 05 2012 |
8864 |
410.8 |
| Oct 29 2012 |
8958 |
410.8 |
