| Apr 25 2024 |
1847 |
315.72 |
| Apr 18 2024 |
1847 |
315.72 |
| Apr 11 2024 |
1847 |
315.72 |
| Apr 04 2024 |
1847 |
315.72 |
| Mar 28 2024 |
1847 |
315.72 |
| Mar 21 2024 |
1847 |
315.72 |
| Mar 14 2024 |
1847 |
315.72 |
| Mar 07 2024 |
1847 |
315.72 |
| Feb 29 2024 |
1847 |
315.72 |
| Feb 22 2024 |
1849 |
315.72 |
| Feb 15 2024 |
1851 |
315.72 |
| Feb 08 2024 |
1852 |
315.72 |
| Feb 01 2024 |
1856 |
315.72 |
| Jan 25 2024 |
1857 |
315.72 |
| Jan 18 2024 |
1863 |
315.72 |
| Jan 11 2024 |
1836 |
315.72 |
| Jan 04 2024 |
1852 |
315.72 |
| Dec 28 2023 |
1860 |
315.72 |
| Dec 21 2023 |
1859 |
315.72 |
| Dec 14 2023 |
1868 |
315.72 |
| Dec 07 2023 |
1641 |
307.04 |
| Nov 30 2023 |
1661 |
307.04 |
| Nov 23 2023 |
1628 |
307.04 |
| Nov 16 2023 |
2115 |
326.65 |
| Nov 09 2023 |
2103 |
326.65 |
| Nov 02 2023 |
2118 |
326.65 |
| Oct 26 2023 |
2224 |
332.07 |
| Oct 19 2023 |
2238 |
332.07 |
| Oct 12 2023 |
2150 |
332.07 |
| Oct 05 2023 |
2175 |
332.07 |
| Sep 28 2023 |
2173 |
332.07 |
| Sep 21 2023 |
2174 |
332.07 |
| Sep 14 2023 |
2189 |
332.07 |
| Sep 07 2023 |
2192 |
332.07 |
| Aug 31 2023 |
2191 |
332.07 |
| Aug 24 2023 |
2190 |
332.07 |
| Aug 17 2023 |
2182 |
332.07 |
| Aug 10 2023 |
2182 |
332.07 |
| Aug 03 2023 |
2189 |
332.07 |
| Jul 27 2023 |
2184 |
332.07 |
| Jul 20 2023 |
2153 |
332.07 |
| Jul 13 2023 |
2153 |
332.07 |
| Jul 06 2023 |
2145 |
332.07 |
| Jun 29 2023 |
2146 |
332.07 |
| Jun 22 2023 |
2146 |
332.07 |
| Jun 15 2023 |
2146 |
332.07 |
| Jun 08 2023 |
2148 |
332.07 |
| Jun 01 2023 |
2145 |
332.07 |
| May 25 2023 |
2139 |
332.07 |
| May 18 2023 |
2139 |
332.07 |
| May 11 2023 |
2139 |
332.07 |
| May 04 2023 |
2140 |
332.07 |
| Apr 27 2023 |
2142 |
332.07 |
| Apr 20 2023 |
2142 |
332.07 |
| Apr 13 2023 |
2142 |
332.07 |
| Apr 06 2023 |
2144 |
332.07 |
| Mar 30 2023 |
2145 |
332.07 |
| Mar 23 2023 |
2145 |
332.07 |
| Mar 16 2023 |
2145 |
332.07 |
| Mar 09 2023 |
2145 |
332.07 |
| Mar 02 2023 |
2144 |
332.07 |
| Feb 23 2023 |
2144 |
332.07 |
| Feb 16 2023 |
2151 |
332.07 |
| Feb 09 2023 |
2155 |
332.07 |
| Feb 02 2023 |
2159 |
332.07 |
| Jan 26 2023 |
2157 |
332.07 |
| Jan 19 2023 |
2150 |
332.07 |
| Jan 12 2023 |
2108 |
332.07 |
| Jan 05 2023 |
2138 |
332.07 |
| Dec 29 2022 |
2137 |
332.07 |
| Dec 22 2022 |
3102 |
327.9 |
| Dec 15 2022 |
3087 |
327.9 |
| Dec 08 2022 |
3250 |
332.45 |
| Dec 01 2022 |
3201 |
332.45 |
| Nov 24 2022 |
3216 |
332.45 |
| Nov 17 2022 |
3281 |
336.39 |
| Nov 10 2022 |
3199 |
336.39 |
| Nov 03 2022 |
3083 |
336.39 |
| Oct 27 2022 |
2822 |
336.39 |
| Oct 20 2022 |
2756 |
336.39 |
| Oct 13 2022 |
2722 |
336.39 |
| Oct 06 2022 |
2684 |
336.39 |
| Sep 29 2022 |
2633 |
336.39 |
| Sep 22 2022 |
2625 |
336.39 |
| Sep 15 2022 |
2586 |
336.39 |
| Sep 08 2022 |
2584 |
336.39 |
| Sep 01 2022 |
2587 |
336.39 |
| Aug 25 2022 |
2585 |
336.39 |
| Aug 18 2022 |
2584 |
336.39 |
| Aug 11 2022 |
2591 |
336.39 |
| Aug 04 2022 |
2581 |
336.39 |
| Jul 28 2022 |
2581 |
336.39 |
| Jul 21 2022 |
2581 |
336.39 |
| Jul 14 2022 |
2581 |
336.39 |
| Jul 07 2022 |
2581 |
336.39 |
| Jun 30 2022 |
2581 |
336.39 |
| Jun 23 2022 |
2572 |
336.39 |
| Jun 16 2022 |
2572 |
336.39 |
| Jun 09 2022 |
2574 |
336.39 |
| Jun 02 2022 |
2574 |
336.39 |
| May 26 2022 |
2574 |
336.39 |
| May 19 2022 |
2574 |
336.39 |
| May 12 2022 |
2574 |
336.39 |
| May 05 2022 |
2574 |
336.39 |
| Apr 28 2022 |
2572 |
336.39 |
| Apr 21 2022 |
2572 |
336.39 |
| Apr 14 2022 |
2572 |
336.39 |
| Apr 07 2022 |
2572 |
336.39 |
| Mar 31 2022 |
2572 |
336.39 |
| Mar 24 2022 |
2572 |
336.39 |
| Mar 17 2022 |
2570 |
336.39 |
| Mar 10 2022 |
2570 |
336.39 |
| Mar 03 2022 |
2570 |
336.39 |
| Feb 24 2022 |
2562 |
336.39 |
| Feb 17 2022 |
2563 |
336.39 |
| Feb 10 2022 |
2567 |
336.39 |
| Feb 03 2022 |
2574 |
336.39 |
| Jan 27 2022 |
2579 |
336.39 |
| Jan 20 2022 |
2494 |
336.39 |
| Jan 13 2022 |
2523 |
336.39 |
| Jan 06 2022 |
2625 |
336.39 |
| Dec 30 2021 |
2643 |
336.39 |
| Dec 23 2021 |
2658 |
336.39 |
| Dec 16 2021 |
2668 |
336.39 |
| Dec 09 2021 |
3723 |
371.38 |
| Dec 02 2021 |
3792 |
371.38 |
| Nov 25 2021 |
3824 |
371.38 |
| Nov 18 2021 |
1968 |
305.05 |
| Nov 11 2021 |
1810 |
299.57 |
| Nov 04 2021 |
1832 |
299.17 |
| Oct 28 2021 |
1919 |
299.17 |
| Oct 21 2021 |
1964 |
299.17 |
| Oct 14 2021 |
1974 |
299.17 |
| Oct 07 2021 |
1824 |
294.6 |
| Sep 30 2021 |
1865 |
294.6 |
| Sep 23 2021 |
1886 |
294.6 |
| Sep 16 2021 |
1866 |
292.42 |
| Sep 09 2021 |
1898 |
292.42 |
| Sep 02 2021 |
1920 |
292.42 |
| Aug 26 2021 |
1918 |
292.42 |
| Aug 19 2021 |
1921 |
292.42 |
| Aug 12 2021 |
1928 |
292.42 |
| Aug 05 2021 |
1934 |
292.42 |
| Jul 29 2021 |
1933 |
292.42 |
| Jun 03 2021 |
2239 |
292.42 |
| May 21 2021 |
1785 |
350 |
| May 14 2021 |
1755 |
350 |
| May 07 2021 |
1755 |
350 |
| Apr 30 2021 |
1737 |
350 |
| Apr 23 2021 |
1737 |
350 |
| Apr 16 2021 |
1737 |
350 |
| Apr 09 2021 |
1737 |
350 |
| Apr 02 2021 |
1737 |
350 |
| Mar 26 2021 |
1738 |
350 |
| Mar 19 2021 |
1729 |
350 |
| Mar 12 2021 |
1729 |
350 |
| Mar 05 2021 |
1729 |
350 |
| Feb 26 2021 |
1729 |
350 |
| Feb 19 2021 |
1708 |
350 |
| Feb 12 2021 |
1713 |
350 |
| Feb 05 2021 |
1713 |
350 |
| Jan 29 2021 |
1757 |
350 |
| Jan 22 2021 |
1742 |
350 |
| Jan 15 2021 |
1597 |
350 |
| Nov 20 2020 |
1421 |
269.1 |
| Nov 13 2020 |
1815 |
283.07 |
| Nov 06 2020 |
2369 |
300.74 |
| Oct 30 2020 |
2500 |
300.74 |
| Oct 23 2020 |
2633 |
300.74 |
| Oct 16 2020 |
2740 |
300.74 |
| Oct 09 2020 |
2706 |
296.99 |
| Oct 02 2020 |
2715 |
295.38 |
| Sep 25 2020 |
2753 |
295.38 |
| Sep 18 2020 |
2828 |
295.38 |
| Sep 11 2020 |
2841 |
295.38 |
| Sep 04 2020 |
2874 |
295.38 |
| Aug 28 2020 |
2880 |
295.38 |
| Aug 21 2020 |
2906 |
295.38 |
| Aug 14 2020 |
2914 |
295.38 |
| Aug 07 2020 |
2948 |
295.38 |
| Jul 31 2020 |
2960 |
295.38 |
| Jul 24 2020 |
2960 |
295.38 |
| Jul 17 2020 |
2968 |
295.38 |
| Jul 10 2020 |
2979 |
295.38 |
| Jul 03 2020 |
2985 |
295.38 |
| Jun 26 2020 |
2985 |
295.38 |
| Jun 19 2020 |
2985 |
295.38 |
| Jun 12 2020 |
2987 |
295.38 |
| Jun 05 2020 |
2992 |
295.38 |
| May 29 2020 |
2995 |
295.38 |
| May 22 2020 |
2997 |
295.38 |
| May 15 2020 |
2997 |
295.38 |
| May 08 2020 |
2997 |
295.38 |
| May 01 2020 |
3002 |
295.38 |
| Apr 24 2020 |
3005 |
295.38 |
| Apr 17 2020 |
3005 |
295.38 |
| Apr 10 2020 |
3005 |
295.38 |
| Apr 03 2020 |
3005 |
295.38 |
| Mar 27 2020 |
3005 |
295.38 |
| Mar 20 2020 |
3005 |
295.38 |
| Mar 13 2020 |
3005 |
295.38 |
| Mar 06 2020 |
3005 |
295.38 |
| Feb 28 2020 |
3011 |
295.38 |
| Feb 21 2020 |
3019 |
295.38 |
| Feb 14 2020 |
3022 |
295.38 |
| Feb 07 2020 |
3024 |
295.38 |
| Jan 31 2020 |
3037 |
295.38 |
| Jan 24 2020 |
2838 |
295.38 |
| Jan 17 2020 |
2855 |
295.38 |
| Jan 10 2020 |
3135 |
295.38 |
| Jan 03 2020 |
3129 |
295.38 |
| Dec 27 2019 |
3123 |
295.38 |
| Dec 20 2019 |
3128 |
295.38 |
| Dec 13 2019 |
3140 |
295.38 |
| Dec 06 2019 |
2946 |
295.38 |
| Nov 29 2019 |
3008 |
295.38 |
| Nov 22 2019 |
4397 |
326.33 |
| Nov 15 2019 |
4487 |
328.09 |
| Nov 08 2019 |
5465 |
345.53 |
| Nov 01 2019 |
5476 |
345.53 |
| Oct 25 2019 |
5399 |
345.53 |
| Oct 18 2019 |
7793 |
382.78 |
| Oct 11 2019 |
7906 |
382.78 |
| Oct 04 2019 |
7970 |
382.78 |
| Sep 27 2019 |
7950 |
382.78 |
| Sep 20 2019 |
7827 |
382.78 |
| Sep 13 2019 |
7868 |
382.78 |
| Sep 06 2019 |
7678 |
382.78 |
| Aug 30 2019 |
9658 |
406.62 |
| Aug 23 2019 |
9681 |
406.62 |
| Aug 16 2019 |
9610 |
406.62 |
| Aug 09 2019 |
9610 |
406.62 |
| Aug 02 2019 |
9614 |
406.62 |
| Jul 26 2019 |
9620 |
406.62 |
| Jul 19 2019 |
9633 |
406.62 |
| Jul 12 2019 |
9657 |
406.62 |
| Jul 05 2019 |
9663 |
406.62 |
| Jun 28 2019 |
9674 |
406.62 |
| Jun 21 2019 |
9691 |
406.62 |
| Jun 14 2019 |
9684 |
406.62 |
| Jun 07 2019 |
9675 |
406.62 |
| May 31 2019 |
9694 |
406.62 |
| May 24 2019 |
9692 |
406.62 |
| May 17 2019 |
9706 |
406.62 |
| May 10 2019 |
9699 |
406.62 |
| May 03 2019 |
9708 |
406.62 |
| Apr 26 2019 |
9703 |
406.62 |
| Apr 19 2019 |
9706 |
406.62 |
| Apr 12 2019 |
9710 |
406.62 |
| Apr 05 2019 |
9710 |
406.62 |
| Mar 29 2019 |
9709 |
406.62 |
| Mar 22 2019 |
9709 |
406.62 |
| Mar 15 2019 |
9718 |
406.62 |
| Mar 08 2019 |
9674 |
406.62 |
| Mar 01 2019 |
9677 |
406.62 |
| Feb 22 2019 |
9673 |
406.62 |
| Feb 15 2019 |
9685 |
406.62 |
| Feb 08 2019 |
9670 |
406.62 |
| Feb 01 2019 |
9691 |
406.62 |
| Jan 25 2019 |
9695 |
406.62 |
| Jan 18 2019 |
9346 |
406.62 |
| Jan 11 2019 |
11203 |
422.42 |
| Jan 04 2019 |
11263 |
422.42 |
| Dec 28 2018 |
11265 |
422.42 |
| Dec 21 2018 |
11196 |
422.42 |
| Dec 14 2018 |
11231 |
422.42 |
| Dec 07 2018 |
11364 |
422.42 |
| Nov 30 2018 |
11646 |
424.09 |
| Nov 23 2018 |
11730 |
424.09 |
| Nov 16 2018 |
8605 |
387.05 |
| Nov 09 2018 |
7660 |
376.08 |
| Nov 02 2018 |
5591 |
345.91 |
| Oct 26 2018 |
5456 |
345.91 |
| Oct 19 2018 |
5481 |
345.91 |
| Oct 12 2018 |
5465 |
345.91 |
| Oct 05 2018 |
5313 |
345.91 |
| Sep 28 2018 |
5334 |
345.91 |
| Sep 21 2018 |
5337 |
345.91 |
| Sep 14 2018 |
5273 |
345.91 |
| Sep 07 2018 |
5305 |
345.91 |
| Aug 31 2018 |
5266 |
345.91 |
| Aug 24 2018 |
5248 |
345.91 |
| Aug 17 2018 |
5249 |
345.91 |
| Aug 10 2018 |
5250 |
345.91 |
| Aug 03 2018 |
5259 |
345.91 |
| Jul 27 2018 |
5264 |
345.91 |
| Jul 20 2018 |
5269 |
345.91 |
| Jul 13 2018 |
5269 |
345.91 |
| Jul 06 2018 |
5264 |
345.91 |
| Jun 29 2018 |
5301 |
345.91 |
| Jun 22 2018 |
5301 |
345.91 |
| Jun 15 2018 |
5306 |
345.91 |
| Jun 08 2018 |
5317 |
345.91 |
| Jun 01 2018 |
5311 |
345.91 |
| May 25 2018 |
5327 |
345.91 |
| May 18 2018 |
5325 |
345.91 |
| May 11 2018 |
5335 |
345.91 |
| May 04 2018 |
5365 |
345.91 |
| Apr 27 2018 |
5362 |
345.91 |
| Apr 20 2018 |
5377 |
345.91 |
| Apr 13 2018 |
5375 |
345.91 |
| Apr 06 2018 |
5375 |
345.91 |
| Mar 30 2018 |
5375 |
345.91 |
| Mar 23 2018 |
5375 |
345.91 |
| Mar 16 2018 |
5371 |
345.91 |
| Mar 09 2018 |
5371 |
345.91 |
| Mar 02 2018 |
5371 |
345.91 |
| Feb 23 2018 |
5374 |
345.91 |
| Feb 16 2018 |
5383 |
345.91 |
| Feb 09 2018 |
5380 |
345.91 |
| Feb 02 2018 |
5396 |
345.91 |
| Jan 26 2018 |
5414 |
345.91 |
| Jan 19 2018 |
5401 |
345.91 |
| Jan 12 2018 |
4731 |
338.09 |
| Jan 05 2018 |
4916 |
338.09 |
| Dec 29 2017 |
4927 |
338.09 |
| Dec 22 2017 |
4924 |
338.09 |
| Dec 15 2017 |
4910 |
338.09 |
| Dec 08 2017 |
5036 |
338.09 |
| Dec 01 2017 |
5004 |
337.42 |
| Nov 24 2017 |
5020 |
337.42 |
| Nov 17 2017 |
5148 |
340.35 |
| Nov 10 2017 |
5265 |
340.35 |
| Nov 03 2017 |
7046 |
368.66 |
| Oct 27 2017 |
6955 |
368.66 |
| Oct 20 2017 |
9056 |
393.97 |
| Oct 13 2017 |
9675 |
402.78 |
| Oct 06 2017 |
11009 |
417.75 |
| Sep 29 2017 |
11003 |
417.75 |
| Sep 22 2017 |
10976 |
417.75 |
| Sep 15 2017 |
10997 |
417.75 |
| Sep 08 2017 |
10921 |
417.75 |
| Sep 01 2017 |
10941 |
417.75 |
| Aug 25 2017 |
10966 |
417.75 |
| Aug 18 2017 |
10985 |
417.75 |
| Aug 11 2017 |
10930 |
417.75 |
| Aug 04 2017 |
10951 |
417.75 |
| Jul 28 2017 |
10949 |
417.75 |
| Jul 21 2017 |
10971 |
417.75 |
| Jul 14 2017 |
10979 |
417.75 |
| Jul 07 2017 |
10975 |
417.75 |
| Jun 30 2017 |
10988 |
417.75 |
| Jun 23 2017 |
10984 |
417.75 |
| Jun 16 2017 |
10986 |
417.75 |
| Jun 09 2017 |
10956 |
417.75 |
| Jun 02 2017 |
10953 |
417.75 |
| May 26 2017 |
10832 |
417.75 |
| May 19 2017 |
10856 |
417.75 |
| May 12 2017 |
10812 |
417.75 |
| May 05 2017 |
10786 |
417.75 |
| Apr 28 2017 |
10772 |
417.75 |
| Apr 21 2017 |
10755 |
417.75 |
| Apr 14 2017 |
10767 |
417.75 |
| Apr 07 2017 |
10768 |
417.75 |
| Mar 31 2017 |
10768 |
417.75 |
| Mar 24 2017 |
10769 |
417.75 |
| Mar 17 2017 |
10756 |
417.75 |
| Mar 10 2017 |
10767 |
417.75 |
| Mar 03 2017 |
10767 |
417.75 |
| Feb 24 2017 |
10771 |
417.75 |
| Feb 17 2017 |
10786 |
417.75 |
| Feb 10 2017 |
10806 |
417.75 |
| Feb 03 2017 |
10797 |
417.75 |
| Jan 27 2017 |
10813 |
417.75 |
| Jan 20 2017 |
10829 |
417.75 |
| Jan 13 2017 |
10843 |
417.75 |
| Jan 06 2017 |
11024 |
417.75 |
| Dec 30 2016 |
11088 |
417.75 |
| Dec 23 2016 |
11091 |
417.75 |
| Dec 16 2016 |
9316 |
399.05 |
| Dec 09 2016 |
9357 |
399.05 |
| Dec 02 2016 |
10402 |
407.92 |
| Nov 25 2016 |
10336 |
407.92 |
| Nov 18 2016 |
11039 |
414.63 |
| Nov 11 2016 |
11156 |
414.63 |
| Nov 04 2016 |
12898 |
431.35 |
| Oct 28 2016 |
12791 |
431.35 |
| Oct 21 2016 |
14626 |
446.7 |
| Oct 14 2016 |
14712 |
448.68 |
| Oct 07 2016 |
17376 |
472.18 |
| Sep 30 2016 |
17357 |
472.18 |
| Sep 23 2016 |
20995 |
508.53 |
| Sep 16 2016 |
20636 |
508.53 |
| Sep 09 2016 |
20398 |
508.53 |
| Sep 02 2016 |
20326 |
508.53 |
| Aug 26 2016 |
20359 |
508.53 |
| Aug 19 2016 |
20941 |
518.25 |
| Aug 12 2016 |
20927 |
518.25 |
| Aug 05 2016 |
20948 |
518.25 |
| Jul 29 2016 |
20950 |
518.25 |
| Jul 22 2016 |
20922 |
518.25 |
| Jun 28 2016 |
20924 |
518.25 |
| Jun 21 2016 |
20986 |
518.25 |
| Jun 14 2016 |
20986 |
518.25 |
| Jun 07 2016 |
20988 |
518.25 |
| May 31 2016 |
20996 |
518.25 |
| May 24 2016 |
20996 |
518.25 |
| May 17 2016 |
20978 |
518.25 |
| May 10 2016 |
20979 |
518.25 |
| May 03 2016 |
20985 |
518.25 |
| Apr 26 2016 |
20980 |
518.25 |
| Apr 19 2016 |
20946 |
518.25 |
| Apr 12 2016 |
20990 |
518.25 |
| Apr 05 2016 |
20990 |
518.25 |
| Mar 29 2016 |
20990 |
518.25 |
| Mar 22 2016 |
20977 |
518.25 |
| Mar 15 2016 |
20975 |
518.25 |
| Mar 08 2016 |
20997 |
518.25 |
| Mar 01 2016 |
20994 |
518.25 |
| Feb 23 2016 |
20990 |
518.25 |
| Feb 16 2016 |
20920 |
518.25 |
| Feb 09 2016 |
20920 |
518.25 |
| Feb 02 2016 |
20861 |
518.25 |
| Jan 26 2016 |
20900 |
518.25 |
| Jan 19 2016 |
20907 |
518.25 |
| Jan 12 2016 |
20461 |
518.25 |
| Jan 05 2016 |
22103 |
530.51 |
| Dec 29 2015 |
22124 |
530.51 |
| Dec 22 2015 |
21948 |
530.51 |
| Dec 15 2015 |
23826 |
551.24 |
| Dec 08 2015 |
25464 |
565.06 |
| Dec 01 2015 |
25566 |
565.06 |
| Nov 24 2015 |
25324 |
565.06 |
| Nov 17 2015 |
25033 |
565.06 |
| Nov 10 2015 |
28942 |
609.58 |
| Nov 03 2015 |
27048 |
585.9 |
| Oct 27 2015 |
28761 |
604.58 |
| Oct 20 2015 |
28770 |
604.58 |
| Oct 13 2015 |
28082 |
604.58 |
| Oct 06 2015 |
28058 |
604.58 |
| Sep 29 2015 |
27468 |
598.53 |
| Sep 22 2015 |
34007 |
605.76 |
| Sep 15 2015 |
33354 |
605.76 |
| Sep 14 2015 |
25746 |
590.19 |
| Sep 07 2015 |
25639 |
590.19 |
| Aug 31 2015 |
25701 |
590.19 |
| Aug 24 2015 |
25608 |
590.19 |
| Aug 17 2015 |
25658 |
590.19 |
| Aug 10 2015 |
25675 |
590.19 |
| Aug 03 2015 |
25675 |
590.19 |
| Jul 27 2015 |
25675 |
590.19 |
| Jul 20 2015 |
25674 |
590.19 |
| Jul 13 2015 |
25674 |
590.19 |
| Jul 06 2015 |
25674 |
590.19 |
| Jun 29 2015 |
25674 |
590.19 |
| Jun 22 2015 |
25674 |
590.19 |
| Jun 15 2015 |
25674 |
590.19 |
| Jun 08 2015 |
25861 |
590.19 |
| Jun 01 2015 |
25861 |
590.19 |
| May 25 2015 |
25861 |
590.19 |
| May 18 2015 |
25861 |
590.19 |
| May 11 2015 |
25861 |
590.19 |
| May 04 2015 |
25861 |
590.19 |
| Apr 27 2015 |
25832 |
590.19 |
| Apr 20 2015 |
25815 |
590.19 |
| Apr 13 2015 |
25814 |
590.19 |
| Apr 06 2015 |
25853 |
590.19 |
| Mar 30 2015 |
25853 |
590.19 |
| Mar 23 2015 |
25875 |
590.19 |
| Mar 16 2015 |
25849 |
590.19 |
| Mar 09 2015 |
25848 |
590.19 |
| Mar 02 2015 |
25828 |
590.19 |
| Feb 23 2015 |
25650 |
590.19 |
| Feb 16 2015 |
25622 |
590.19 |
| Feb 09 2015 |
25632 |
590.19 |
| Feb 02 2015 |
25640 |
590.19 |
| Jan 26 2015 |
25623 |
590.19 |
| Jan 19 2015 |
25597 |
590.19 |
| Jan 12 2015 |
25453 |
590.19 |
| Jan 05 2015 |
25774 |
590.19 |
| Dec 29 2014 |
25783 |
590.19 |
| Dec 22 2014 |
25834 |
590.19 |
| Dec 15 2014 |
25465 |
590.19 |
| Dec 08 2014 |
25751 |
590.19 |
| Dec 01 2014 |
25916 |
590.19 |
| Nov 24 2014 |
25953 |
590.19 |
| Nov 17 2014 |
26196 |
590.19 |
| Nov 10 2014 |
26215 |
588.07 |
| Nov 03 2014 |
25947 |
585.35 |
| Oct 27 2014 |
25940 |
585.35 |
| Oct 20 2014 |
26119 |
585.35 |
| Oct 13 2014 |
24310 |
566.41 |
| Oct 06 2014 |
23911 |
566.41 |
| Sep 29 2014 |
24083 |
566.41 |
| Sep 22 2014 |
24178 |
566.41 |
| Sep 15 2014 |
23913 |
566.41 |
| Sep 08 2014 |
23691 |
566.41 |
| Sep 01 2014 |
23790 |
566.41 |
| Aug 25 2014 |
23833 |
566.41 |
| Aug 18 2014 |
23843 |
566.41 |
| Aug 11 2014 |
23843 |
566.41 |
| Aug 04 2014 |
23843 |
566.41 |
| Jul 28 2014 |
23843 |
566.41 |
| Jul 21 2014 |
23861 |
566.41 |
| Jul 14 2014 |
23862 |
566.41 |
| Jul 07 2014 |
23862 |
566.41 |
| Jun 30 2014 |
23862 |
566.41 |
| Jun 23 2014 |
23862 |
566.41 |
| Jun 16 2014 |
23862 |
566.41 |
| Jun 09 2014 |
23862 |
566.41 |
| Jun 02 2014 |
23862 |
566.41 |
| May 26 2014 |
23862 |
566.41 |
| May 19 2014 |
23862 |
566.41 |
| May 12 2014 |
23864 |
566.41 |
| May 05 2014 |
23864 |
566.41 |
| Apr 28 2014 |
23865 |
566.41 |
| Apr 21 2014 |
23865 |
566.41 |
| Apr 14 2014 |
23879 |
566.41 |
| Apr 07 2014 |
23879 |
566.41 |
| Mar 31 2014 |
23880 |
566.41 |
| Mar 24 2014 |
23880 |
566.41 |
| Mar 17 2014 |
23880 |
566.41 |
| Mar 10 2014 |
23879 |
566.41 |
| Mar 03 2014 |
23879 |
566.41 |
| Feb 24 2014 |
23870 |
566.41 |
| Feb 17 2014 |
23887 |
566.41 |
| Feb 10 2014 |
23886 |
566.41 |
| Feb 03 2014 |
23880 |
566.41 |
| Jan 27 2014 |
22732 |
552.42 |
| Jan 20 2014 |
21838 |
543 |
| Jan 13 2014 |
21663 |
543 |
| Jan 06 2014 |
20435 |
530.37 |
| Dec 30 2013 |
20580 |
530.37 |
| Dec 23 2013 |
20370 |
530.37 |
| Dec 16 2013 |
20167 |
530.37 |
| Dec 09 2013 |
21511 |
544.83 |
| Dec 02 2013 |
26532 |
600.23 |
| Nov 25 2013 |
26980 |
600.23 |
| Nov 18 2013 |
27019 |
600.23 |
| Nov 11 2013 |
22217 |
544.63 |
| Nov 04 2013 |
20858 |
531.69 |
| Oct 28 2013 |
20672 |
531.69 |
| Oct 21 2013 |
20254 |
531.69 |
| Oct 14 2013 |
17582 |
503.79 |
| Oct 07 2013 |
14772 |
475.89 |
| Sep 30 2013 |
14762 |
475.89 |
| Sep 23 2013 |
14717 |
475.89 |
| Sep 16 2013 |
14636 |
475.89 |
| Sep 09 2013 |
14626 |
475.89 |
| Sep 02 2013 |
14736 |
475.89 |
| Aug 26 2013 |
14706 |
475.89 |
| Aug 19 2013 |
14724 |
475.89 |
| Aug 12 2013 |
14724 |
475.89 |
| Aug 05 2013 |
14726 |
475.89 |
| Jul 29 2013 |
14727 |
475.89 |
| Jul 22 2013 |
14766 |
475.89 |
| Jul 15 2013 |
14766 |
475.89 |
| Jul 08 2013 |
14766 |
475.89 |
| Jul 01 2013 |
14766 |
475.89 |
| Jun 24 2013 |
14767 |
475.89 |
| Jun 17 2013 |
14767 |
475.89 |
| Jun 10 2013 |
14767 |
475.89 |
| Jun 03 2013 |
14767 |
475.89 |
| May 27 2013 |
14767 |
475.89 |
| May 20 2013 |
14767 |
475.89 |
| May 13 2013 |
14767 |
475.89 |
| May 06 2013 |
14767 |
475.89 |
| Apr 29 2013 |
14767 |
475.89 |
| Apr 22 2013 |
14727 |
475.89 |
| Apr 15 2013 |
14734 |
475.89 |
| Apr 08 2013 |
14734 |
475.89 |
| Apr 01 2013 |
14734 |
475.89 |
| Mar 25 2013 |
14723 |
475.89 |
| Mar 18 2013 |
14723 |
475.89 |
| Mar 11 2013 |
14723 |
475.89 |
| Mar 04 2013 |
14723 |
475.89 |
| Feb 25 2013 |
14723 |
475.89 |
| Feb 18 2013 |
14732 |
475.89 |
| Feb 11 2013 |
14741 |
475.89 |
| Feb 04 2013 |
14706 |
475.89 |
| Jan 28 2013 |
14754 |
475.89 |
| Jan 21 2013 |
14777 |
475.89 |
| Jan 14 2013 |
14857 |
475.89 |
| Jan 07 2013 |
14805 |
475.89 |
| Dec 31 2012 |
14808 |
475.89 |
| Dec 24 2012 |
14807 |
475.89 |
| Dec 17 2012 |
14832 |
475.89 |
| Dec 10 2012 |
14672 |
475.89 |
| Dec 03 2012 |
14871 |
475.89 |
| Nov 26 2012 |
14770 |
475.89 |
| Nov 19 2012 |
14817 |
475.89 |
| Nov 12 2012 |
14899 |
475.89 |
| Nov 05 2012 |
14910 |
475.89 |
