| Jan 12 2015 |
30882 |
671.48 |
| Jan 05 2015 |
31211 |
671.48 |
| Dec 29 2014 |
22956 |
556.76 |
| Dec 22 2014 |
22998 |
556.76 |
| Dec 15 2014 |
22656 |
556.76 |
| Dec 08 2014 |
22700 |
554.51 |
| Dec 01 2014 |
22479 |
550.6 |
| Nov 24 2014 |
22483 |
550.6 |
| Nov 17 2014 |
22718 |
550.6 |
| Nov 10 2014 |
18410 |
505.74 |
| Nov 03 2014 |
18339 |
505.74 |
| Oct 27 2014 |
18336 |
505.74 |
| Oct 20 2014 |
18523 |
505.74 |
| Oct 13 2014 |
18362 |
505.74 |
| Oct 06 2014 |
18088 |
505.74 |
| Sep 29 2014 |
18318 |
505.74 |
| Sep 22 2014 |
18413 |
505.74 |
| Sep 15 2014 |
18282 |
505.74 |
| Sep 08 2014 |
18185 |
505.74 |
| Sep 01 2014 |
18257 |
505.74 |
| Aug 25 2014 |
18284 |
505.74 |
| Aug 18 2014 |
18290 |
505.74 |
| Aug 11 2014 |
18290 |
505.74 |
| Aug 04 2014 |
18290 |
505.74 |
| Jul 28 2014 |
18290 |
505.74 |
| Jul 21 2014 |
18309 |
505.74 |
| Jul 14 2014 |
18309 |
505.74 |
| Jul 07 2014 |
18309 |
505.74 |
| Jun 30 2014 |
18309 |
505.74 |
| Jun 23 2014 |
18309 |
505.74 |
| Jun 16 2014 |
18309 |
505.74 |
| Jun 09 2014 |
18309 |
505.74 |
| Jun 02 2014 |
18309 |
505.74 |
| May 26 2014 |
18309 |
505.74 |
| May 19 2014 |
18309 |
505.74 |
| May 12 2014 |
18311 |
505.74 |
| May 05 2014 |
18311 |
505.74 |
| Apr 28 2014 |
18312 |
505.74 |
| Apr 21 2014 |
18312 |
505.74 |
| Apr 14 2014 |
18327 |
505.74 |
| Apr 07 2014 |
18327 |
505.74 |
| Mar 31 2014 |
18328 |
505.74 |
| Mar 24 2014 |
18328 |
505.74 |
| Mar 17 2014 |
18328 |
505.74 |
| Mar 10 2014 |
18328 |
505.74 |
| Mar 03 2014 |
18328 |
505.74 |
| Feb 24 2014 |
18322 |
505.74 |
| Feb 17 2014 |
18338 |
505.74 |
| Feb 10 2014 |
18338 |
505.74 |
| Feb 03 2014 |
18326 |
505.74 |
| Jan 27 2014 |
18395 |
505.74 |
| Jan 20 2014 |
16657 |
489.28 |
| Jan 13 2014 |
16470 |
489.28 |
| Jan 06 2014 |
16427 |
489.28 |
| Dec 30 2013 |
16575 |
489.28 |
| Dec 23 2013 |
16360 |
489.28 |
| Dec 16 2013 |
15913 |
486.43 |
| Dec 09 2013 |
16393 |
491.27 |
| Dec 02 2013 |
18934 |
515.06 |
| Nov 25 2013 |
19246 |
515.06 |
| Nov 18 2013 |
19332 |
515.06 |
| Nov 11 2013 |
19328 |
515.06 |
| Nov 04 2013 |
19167 |
515.06 |
| Oct 28 2013 |
19027 |
515.06 |
| Oct 21 2013 |
16384 |
490.76 |
| Oct 14 2013 |
17169 |
499.18 |
| Oct 07 2013 |
17037 |
499.18 |
| Sep 30 2013 |
17000 |
499.18 |
| Sep 23 2013 |
16968 |
499.18 |
| Sep 16 2013 |
16870 |
499.18 |
| Sep 09 2013 |
16787 |
499.18 |
| Sep 02 2013 |
16906 |
499.18 |
| Aug 26 2013 |
16877 |
499.18 |
| Aug 19 2013 |
16894 |
499.18 |
| Aug 12 2013 |
16894 |
499.18 |
| Aug 05 2013 |
16896 |
499.18 |
| Jul 29 2013 |
16897 |
499.18 |
| Jul 22 2013 |
16940 |
499.18 |
| Jul 15 2013 |
16940 |
499.18 |
| Jul 08 2013 |
16941 |
499.18 |
| Jul 01 2013 |
16941 |
499.18 |
| Jun 24 2013 |
16942 |
499.18 |
| Jun 17 2013 |
16942 |
499.18 |
| Jun 10 2013 |
16942 |
499.18 |
| Jun 03 2013 |
16942 |
499.18 |
| May 27 2013 |
16942 |
499.18 |
| May 20 2013 |
16942 |
499.18 |
| May 13 2013 |
16942 |
499.18 |
| May 06 2013 |
16942 |
499.18 |
| Apr 29 2013 |
16942 |
499.18 |
| Apr 22 2013 |
16904 |
499.18 |
| Apr 15 2013 |
16911 |
499.18 |
| Apr 08 2013 |
16911 |
499.18 |
| Apr 01 2013 |
16911 |
499.18 |
| Mar 25 2013 |
16906 |
499.18 |
| Mar 18 2013 |
16906 |
499.18 |
| Mar 11 2013 |
16906 |
499.18 |
| Mar 04 2013 |
16906 |
499.18 |
| Feb 25 2013 |
16906 |
499.18 |
| Feb 18 2013 |
16913 |
499.18 |
| Feb 11 2013 |
16922 |
499.18 |
| Feb 04 2013 |
16888 |
499.18 |
| Jan 28 2013 |
16935 |
499.18 |
| Jan 21 2013 |
18450 |
516.03 |
| Jan 14 2013 |
18555 |
516.03 |
| Jan 07 2013 |
18507 |
516.03 |
| Dec 31 2012 |
18509 |
516.03 |
| Dec 24 2012 |
18499 |
516.03 |
| Dec 17 2012 |
18498 |
516.03 |
| Dec 10 2012 |
18330 |
516.03 |
| Dec 03 2012 |
18530 |
516.03 |
| Nov 26 2012 |
18408 |
516.03 |
| Nov 19 2012 |
18475 |
516.03 |
| Nov 12 2012 |
18571 |
516.03 |
| Nov 05 2012 |
18590 |
516.03 |
| Oct 29 2012 |
18735 |
516.03 |
