| Nov 16 2018 |
20834 |
512.39 |
| Nov 09 2018 |
20934 |
512.39 |
| Nov 02 2018 |
21094 |
512.39 |
| Oct 26 2018 |
20873 |
512.39 |
| Oct 19 2018 |
20974 |
512.39 |
| Oct 12 2018 |
20625 |
510.1 |
| Oct 05 2018 |
20333 |
510.1 |
| Sep 28 2018 |
21430 |
520.98 |
| Sep 21 2018 |
21435 |
520.98 |
| Sep 14 2018 |
21168 |
520.98 |
| Sep 07 2018 |
21039 |
520.98 |
| Aug 31 2018 |
20842 |
520.98 |
| Aug 24 2018 |
20755 |
520.98 |
| Aug 17 2018 |
20743 |
520.98 |
| Aug 10 2018 |
20758 |
520.98 |
| Aug 03 2018 |
20789 |
520.98 |
| Jul 27 2018 |
20804 |
520.98 |
| Jul 20 2018 |
20827 |
520.98 |
| Jul 13 2018 |
20831 |
520.98 |
| Jul 06 2018 |
20786 |
520.98 |
| Jun 29 2018 |
20850 |
520.98 |
| Jun 22 2018 |
20850 |
520.98 |
| Jun 15 2018 |
20872 |
520.98 |
| Jun 08 2018 |
20906 |
520.98 |
| Jun 01 2018 |
20890 |
520.98 |
| May 25 2018 |
20916 |
520.98 |
| May 18 2018 |
20872 |
520.98 |
| May 11 2018 |
20901 |
520.98 |
| May 04 2018 |
21002 |
520.98 |
| Apr 27 2018 |
20991 |
520.98 |
| Apr 20 2018 |
21049 |
520.98 |
| Apr 13 2018 |
21041 |
520.98 |
| Apr 06 2018 |
21041 |
520.98 |
| Mar 30 2018 |
21043 |
520.98 |
| Mar 23 2018 |
21043 |
520.98 |
| Mar 16 2018 |
21026 |
520.98 |
| Mar 09 2018 |
21026 |
520.98 |
| Mar 02 2018 |
21034 |
520.98 |
| Feb 23 2018 |
21028 |
520.98 |
| Feb 16 2018 |
21046 |
520.98 |
| Feb 09 2018 |
21038 |
520.98 |
| Feb 02 2018 |
21057 |
520.98 |
| Jan 26 2018 |
21090 |
520.98 |
| Jan 19 2018 |
21019 |
520.98 |
| Jan 12 2018 |
20580 |
520.98 |
| Jan 05 2018 |
20796 |
520.98 |
| Dec 29 2017 |
20853 |
520.98 |
| Dec 22 2017 |
20836 |
520.98 |
| Dec 15 2017 |
20835 |
520.98 |
| Dec 08 2017 |
21222 |
520.98 |
| Dec 01 2017 |
21437 |
520.98 |
| Nov 24 2017 |
21467 |
520.98 |
| Nov 17 2017 |
20522 |
509.49 |
| Nov 10 2017 |
21094 |
509.49 |
| Nov 03 2017 |
20508 |
503.22 |
| Oct 27 2017 |
20556 |
503.22 |
| Oct 20 2017 |
20523 |
503.22 |
| Oct 13 2017 |
20919 |
509.04 |
| Oct 06 2017 |
20663 |
509.04 |
| Sep 29 2017 |
20664 |
509.04 |
| Sep 22 2017 |
20555 |
509.04 |
| Sep 15 2017 |
20530 |
509.04 |
| Sep 08 2017 |
20318 |
509.04 |
| Sep 01 2017 |
20348 |
509.04 |
| Aug 25 2017 |
20350 |
509.04 |
| Aug 18 2017 |
20382 |
509.04 |
| Aug 11 2017 |
20275 |
509.04 |
| Aug 04 2017 |
20304 |
509.04 |
| Jul 28 2017 |
20301 |
509.04 |
| Jul 21 2017 |
20322 |
509.04 |
| Jul 14 2017 |
20324 |
509.04 |
| Jul 07 2017 |
20320 |
509.04 |
| Jun 30 2017 |
20328 |
509.04 |
| Jun 23 2017 |
20328 |
509.04 |
| Jun 16 2017 |
20322 |
509.04 |
| Jun 09 2017 |
20291 |
509.04 |
| Jun 02 2017 |
20296 |
509.04 |
| May 26 2017 |
20123 |
509.04 |
| May 19 2017 |
20149 |
509.04 |
| May 12 2017 |
20090 |
509.04 |
| May 05 2017 |
20024 |
509.04 |
| Apr 28 2017 |
19995 |
509.04 |
| Apr 21 2017 |
19961 |
509.04 |
| Apr 14 2017 |
19998 |
509.04 |
| Apr 07 2017 |
19999 |
509.04 |
| Mar 31 2017 |
19999 |
509.04 |
| Mar 24 2017 |
20000 |
509.04 |
| Mar 17 2017 |
19992 |
509.04 |
| Mar 10 2017 |
20011 |
509.04 |
| Mar 03 2017 |
20011 |
509.04 |
| Feb 24 2017 |
20017 |
509.04 |
| Feb 17 2017 |
20035 |
509.04 |
| Feb 10 2017 |
20056 |
509.04 |
| Feb 03 2017 |
20049 |
509.04 |
| Jan 27 2017 |
20039 |
509.04 |
| Jan 20 2017 |
20057 |
509.04 |
| Jan 13 2017 |
20090 |
509.04 |
| Jan 06 2017 |
20348 |
509.04 |
| Dec 30 2016 |
21038 |
515.09 |
| Dec 23 2016 |
21037 |
515.09 |
| Dec 16 2016 |
21100 |
515.09 |
| Dec 09 2016 |
21216 |
515.09 |
| Dec 02 2016 |
21655 |
515.09 |
| Nov 25 2016 |
21537 |
515.09 |
| Nov 18 2016 |
23071 |
527.48 |
| Nov 11 2016 |
25637 |
549.01 |
| Nov 04 2016 |
25741 |
549.01 |
| Oct 28 2016 |
25775 |
549.01 |
| Oct 21 2016 |
25893 |
549.01 |
| Oct 14 2016 |
24280 |
533.24 |
| Oct 07 2016 |
24130 |
533.24 |
| Sep 30 2016 |
24077 |
533.24 |
| Sep 23 2016 |
23601 |
533.24 |
| Sep 16 2016 |
23167 |
533.24 |
| Sep 09 2016 |
22875 |
533.24 |
| Sep 02 2016 |
22788 |
533.24 |
| Aug 26 2016 |
22814 |
533.24 |
| Aug 19 2016 |
22379 |
533.24 |
| Aug 12 2016 |
22364 |
533.24 |
| Aug 05 2016 |
22385 |
533.24 |
| Jul 29 2016 |
22387 |
533.24 |
| Jul 22 2016 |
22359 |
533.24 |
| Jun 28 2016 |
22361 |
533.24 |
| Jun 21 2016 |
22427 |
533.24 |
| Jun 14 2016 |
22427 |
533.24 |
| Jun 07 2016 |
22429 |
533.24 |
| May 31 2016 |
22437 |
533.24 |
| May 24 2016 |
22437 |
533.24 |
| May 17 2016 |
22418 |
533.24 |
| May 10 2016 |
22419 |
533.24 |
| May 03 2016 |
22427 |
533.24 |
| Apr 26 2016 |
22420 |
533.24 |
| Apr 19 2016 |
22386 |
533.24 |
| Apr 12 2016 |
22436 |
533.24 |
| Apr 05 2016 |
22436 |
533.24 |
| Mar 29 2016 |
22436 |
533.24 |
| Mar 22 2016 |
22420 |
533.24 |
| Mar 15 2016 |
22418 |
533.24 |
| Mar 08 2016 |
22439 |
533.24 |
| Mar 01 2016 |
22435 |
533.24 |
| Feb 23 2016 |
22434 |
533.24 |
| Feb 16 2016 |
22361 |
533.24 |
| Feb 09 2016 |
22361 |
533.24 |
| Feb 02 2016 |
22299 |
533.24 |
| Jan 26 2016 |
22346 |
533.24 |
| Jan 19 2016 |
22354 |
533.24 |
| Jan 12 2016 |
21913 |
533.24 |
| Dec 01 2015 |
26652 |
576.5 |
| Nov 24 2015 |
26389 |
576.5 |
| Nov 17 2015 |
26079 |
576.5 |
| Nov 10 2015 |
22149 |
534.83 |
| Nov 03 2015 |
22186 |
534.83 |
| Oct 27 2015 |
22245 |
534.83 |
| Oct 20 2015 |
21603 |
528.11 |
| Oct 13 2015 |
20760 |
526.32 |
| Oct 06 2015 |
20741 |
526.32 |
| Sep 29 2015 |
20736 |
526.32 |
| Sep 22 2015 |
11969 |
526.32 |
| Sep 15 2015 |
16651 |
526.32 |
| Sep 14 2015 |
20022 |
526.32 |
| Sep 07 2015 |
19977 |
526.32 |
| Aug 31 2015 |
20016 |
526.32 |
| Aug 24 2015 |
19925 |
526.32 |
| Aug 17 2015 |
19958 |
526.32 |
| Aug 10 2015 |
19974 |
526.32 |
| Aug 03 2015 |
19973 |
526.32 |
| Jul 27 2015 |
19973 |
526.32 |
| Jul 20 2015 |
19972 |
526.32 |
| Jul 13 2015 |
19972 |
526.32 |
| Jul 06 2015 |
19972 |
526.32 |
| Jun 29 2015 |
19972 |
526.32 |
| Jun 22 2015 |
19972 |
526.32 |
| Jun 15 2015 |
19972 |
526.32 |
| Jun 08 2015 |
20108 |
526.32 |
| Jun 01 2015 |
20108 |
526.32 |
| May 25 2015 |
20108 |
526.32 |
| May 18 2015 |
20108 |
526.32 |
| May 11 2015 |
20108 |
526.32 |
| May 04 2015 |
20108 |
526.32 |
| Apr 27 2015 |
20089 |
526.32 |
| Apr 20 2015 |
20075 |
526.32 |
| Apr 13 2015 |
20074 |
526.32 |
| Apr 06 2015 |
20106 |
526.32 |
| Mar 30 2015 |
20106 |
526.32 |
| Mar 23 2015 |
20127 |
526.32 |
| Mar 16 2015 |
20114 |
526.32 |
| Mar 09 2015 |
20113 |
526.32 |
| Mar 02 2015 |
20104 |
526.32 |
| Feb 23 2015 |
19969 |
526.32 |
| Feb 16 2015 |
19943 |
526.32 |
| Feb 09 2015 |
19953 |
526.32 |
| Feb 02 2015 |
19962 |
526.32 |
| Jan 26 2015 |
19951 |
526.32 |
| Jan 19 2015 |
19932 |
526.32 |
| Jan 12 2015 |
19796 |
526.32 |
| Jan 05 2015 |
20098 |
526.32 |
| Dec 29 2014 |
18968 |
515.4 |
| Dec 22 2014 |
19024 |
515.4 |
| Dec 15 2014 |
17271 |
500.12 |
| Dec 08 2014 |
17432 |
500.12 |
| Dec 01 2014 |
17509 |
500.12 |
| Nov 24 2014 |
17551 |
500.12 |
| Nov 17 2014 |
16776 |
491.5 |
| Nov 10 2014 |
16879 |
491.5 |
| Nov 03 2014 |
17185 |
494.86 |
| Oct 27 2014 |
15679 |
480.78 |
| Oct 20 2014 |
16016 |
482 |
| Oct 13 2014 |
15150 |
474.97 |
| Oct 06 2014 |
14926 |
474.97 |
| Sep 29 2014 |
15108 |
474.97 |
| Sep 22 2014 |
15218 |
474.97 |
| Sep 15 2014 |
15116 |
474.97 |
| Sep 08 2014 |
15093 |
474.97 |
| Sep 01 2014 |
15137 |
474.97 |
| Aug 25 2014 |
15150 |
474.97 |
| Aug 18 2014 |
15157 |
474.97 |
| Aug 11 2014 |
15157 |
474.97 |
| Aug 04 2014 |
15157 |
474.97 |
| Jul 28 2014 |
15157 |
474.97 |
| Jul 21 2014 |
15176 |
474.97 |
| Jul 14 2014 |
15176 |
474.97 |
| Jul 07 2014 |
15176 |
474.97 |
| Jun 30 2014 |
15176 |
474.97 |
| Jun 23 2014 |
15176 |
474.97 |
| Jun 16 2014 |
15176 |
474.97 |
| Jun 09 2014 |
15176 |
474.97 |
| Jun 02 2014 |
15176 |
474.97 |
| May 26 2014 |
15176 |
474.97 |
| May 19 2014 |
15176 |
474.97 |
| May 12 2014 |
15177 |
474.97 |
| May 05 2014 |
15177 |
474.97 |
| Apr 28 2014 |
15178 |
474.97 |
| Apr 21 2014 |
15178 |
474.97 |
| Apr 14 2014 |
15202 |
474.97 |
| Apr 07 2014 |
15202 |
474.97 |
| Mar 31 2014 |
15203 |
474.97 |
| Mar 24 2014 |
15203 |
474.97 |
| Mar 17 2014 |
15203 |
474.97 |
| Mar 10 2014 |
15203 |
474.97 |
| Mar 03 2014 |
15203 |
474.97 |
| Feb 24 2014 |
15198 |
474.97 |
| Feb 17 2014 |
15213 |
474.97 |
| Feb 10 2014 |
15211 |
474.97 |
| Feb 03 2014 |
15199 |
474.97 |
| Jan 27 2014 |
15265 |
474.97 |
| Jan 20 2014 |
15984 |
482.28 |
| Jan 13 2014 |
15793 |
482.28 |
| Jan 06 2014 |
15757 |
482.28 |
| Dec 30 2013 |
15899 |
482.28 |
| Dec 23 2013 |
15684 |
482.28 |
| Dec 16 2013 |
14584 |
473.18 |
| Dec 09 2013 |
14608 |
473.18 |
| Dec 02 2013 |
16431 |
489.31 |
| Nov 25 2013 |
17912 |
501.66 |
| Nov 18 2013 |
18051 |
501.66 |
| Nov 11 2013 |
19089 |
512.47 |
| Nov 04 2013 |
19290 |
516.14 |
| Oct 28 2013 |
18901 |
513.62 |
| Oct 21 2013 |
19795 |
526.59 |
| Oct 14 2013 |
19801 |
526.59 |
| Oct 07 2013 |
19621 |
526.59 |
| Sep 30 2013 |
19516 |
526.59 |
| Sep 23 2013 |
19485 |
526.59 |
| Sep 16 2013 |
19328 |
526.59 |
| Sep 09 2013 |
19238 |
526.59 |
| Sep 02 2013 |
19366 |
526.59 |
| Aug 26 2013 |
19330 |
526.59 |
| Aug 19 2013 |
19351 |
526.59 |
| Aug 12 2013 |
19351 |
526.59 |
| Aug 05 2013 |
19353 |
526.59 |
| Jul 29 2013 |
19354 |
526.59 |
| Jul 22 2013 |
19399 |
526.59 |
| Jul 15 2013 |
19399 |
526.59 |
| Jul 08 2013 |
19399 |
526.59 |
| Jul 01 2013 |
19399 |
526.59 |
| Jun 24 2013 |
19400 |
526.59 |
| Jun 17 2013 |
19400 |
526.59 |
| Jun 10 2013 |
19400 |
526.59 |
| Jun 03 2013 |
19400 |
526.59 |
| May 27 2013 |
19400 |
526.59 |
| May 20 2013 |
19400 |
526.59 |
| May 13 2013 |
19400 |
526.59 |
| May 06 2013 |
19400 |
526.59 |
| Apr 29 2013 |
19400 |
526.59 |
| Apr 22 2013 |
19361 |
526.59 |
| Apr 15 2013 |
19368 |
526.59 |
| Apr 08 2013 |
19368 |
526.59 |
| Apr 01 2013 |
19368 |
526.59 |
| Mar 25 2013 |
19360 |
526.59 |
| Mar 18 2013 |
19360 |
526.59 |
| Mar 11 2013 |
19360 |
526.59 |
| Mar 04 2013 |
19360 |
526.59 |
| Feb 25 2013 |
19360 |
526.59 |
| Feb 18 2013 |
19364 |
526.59 |
| Feb 11 2013 |
19373 |
526.59 |
| Feb 04 2013 |
19339 |
526.59 |
| Jan 28 2013 |
19381 |
526.59 |
| Jan 21 2013 |
19392 |
526.59 |
| Jan 14 2013 |
19500 |
526.59 |
| Jan 07 2013 |
19449 |
526.59 |
| Dec 31 2012 |
20096 |
534.48 |
| Dec 24 2012 |
20098 |
534.48 |
| Dec 17 2012 |
20092 |
534.48 |
| Dec 10 2012 |
20805 |
545.02 |
| Dec 03 2012 |
21009 |
545.02 |
| Nov 26 2012 |
20896 |
545.05 |
| Nov 19 2012 |
20976 |
545.05 |
| Nov 12 2012 |
21425 |
549.8 |
| Nov 05 2012 |
22123 |
558.56 |
| Oct 29 2012 |
23894 |
579.05 |
