| Oct 11 2019 |
23082 |
547.1 |
| Oct 04 2019 |
23159 |
547.1 |
| Sep 27 2019 |
23102 |
547.1 |
| Sep 20 2019 |
22795 |
547.1 |
| Sep 13 2019 |
22736 |
547.1 |
| Sep 06 2019 |
22255 |
547.1 |
| Aug 30 2019 |
19449 |
512.77 |
| Aug 23 2019 |
19474 |
512.77 |
| Aug 16 2019 |
19305 |
512.77 |
| Aug 09 2019 |
19305 |
512.77 |
| Aug 02 2019 |
19315 |
512.77 |
| Jul 26 2019 |
19328 |
512.77 |
| Jul 19 2019 |
19346 |
512.77 |
| Jul 12 2019 |
19385 |
512.77 |
| Jul 05 2019 |
19398 |
512.77 |
| Jun 28 2019 |
19447 |
512.77 |
| Jun 21 2019 |
19475 |
512.77 |
| Jun 14 2019 |
19472 |
512.77 |
| Jun 07 2019 |
19457 |
512.77 |
| May 31 2019 |
19487 |
512.77 |
| May 24 2019 |
19492 |
512.77 |
| May 17 2019 |
19525 |
512.77 |
| May 10 2019 |
19517 |
512.77 |
| May 03 2019 |
19530 |
512.77 |
| Apr 26 2019 |
19526 |
512.77 |
| Apr 19 2019 |
19525 |
512.77 |
| Apr 12 2019 |
19531 |
512.77 |
| Apr 05 2019 |
19531 |
512.77 |
| Mar 29 2019 |
19532 |
512.77 |
| Mar 22 2019 |
19518 |
512.77 |
| Mar 15 2019 |
19523 |
512.77 |
| Mar 08 2019 |
19445 |
512.77 |
| Mar 01 2019 |
19450 |
512.77 |
| Feb 22 2019 |
19442 |
512.77 |
| Feb 15 2019 |
19453 |
512.77 |
| Feb 08 2019 |
19430 |
512.77 |
| Feb 01 2019 |
19457 |
512.77 |
| Jan 25 2019 |
19470 |
512.77 |
| Jan 18 2019 |
18983 |
512.77 |
| Jan 11 2019 |
19636 |
512.77 |
| Jan 04 2019 |
16776 |
479.41 |
| Dec 28 2018 |
16757 |
479.41 |
| Dec 21 2018 |
16645 |
479.41 |
| Dec 14 2018 |
16749 |
479.41 |
| Dec 07 2018 |
17092 |
481.25 |
| Nov 30 2018 |
15976 |
467.49 |
| Nov 23 2018 |
16151 |
467.49 |
| Nov 16 2018 |
16268 |
465.98 |
| Nov 09 2018 |
15612 |
459.12 |
| Nov 02 2018 |
15471 |
457.25 |
| Oct 26 2018 |
15190 |
457.25 |
| Oct 19 2018 |
15260 |
457.25 |
| Oct 12 2018 |
15152 |
457.25 |
| Oct 05 2018 |
14855 |
457.25 |
| Sep 28 2018 |
14893 |
457.25 |
| Sep 21 2018 |
14870 |
457.25 |
| Sep 14 2018 |
14663 |
457.25 |
| Sep 07 2018 |
14581 |
457.25 |
| Aug 31 2018 |
14448 |
457.25 |
| Aug 24 2018 |
14412 |
457.25 |
| Aug 17 2018 |
14399 |
457.25 |
| Aug 10 2018 |
14407 |
457.25 |
| Aug 03 2018 |
14429 |
457.25 |
| Jul 27 2018 |
14441 |
457.25 |
| Jul 20 2018 |
14459 |
457.25 |
| Jul 13 2018 |
14459 |
457.25 |
| Jul 06 2018 |
14431 |
457.25 |
| Jun 29 2018 |
14490 |
457.25 |
| Jun 22 2018 |
14490 |
457.25 |
| Jun 15 2018 |
14513 |
457.25 |
| Jun 08 2018 |
14533 |
457.25 |
| Jun 01 2018 |
14521 |
457.25 |
| May 25 2018 |
14535 |
457.25 |
| May 18 2018 |
14504 |
457.25 |
| May 11 2018 |
14531 |
457.25 |
| May 04 2018 |
14593 |
457.25 |
| Apr 27 2018 |
14587 |
457.25 |
| Apr 20 2018 |
14629 |
457.25 |
| Apr 13 2018 |
14627 |
457.25 |
| Apr 06 2018 |
14627 |
457.25 |
| Mar 30 2018 |
14624 |
457.25 |
| Mar 23 2018 |
14624 |
457.25 |
| Mar 16 2018 |
14613 |
457.25 |
| Mar 09 2018 |
14613 |
457.25 |
| Mar 02 2018 |
14618 |
457.25 |
| Feb 23 2018 |
14608 |
457.25 |
| Feb 16 2018 |
14620 |
457.25 |
| Feb 09 2018 |
14618 |
457.25 |
| Feb 02 2018 |
14633 |
457.25 |
| Jan 26 2018 |
14665 |
457.25 |
| Jan 19 2018 |
14618 |
457.25 |
| Jan 12 2018 |
14221 |
457.25 |
| Jan 05 2018 |
16042 |
472.57 |
| Dec 29 2017 |
16089 |
472.57 |
| Dec 22 2017 |
16069 |
472.57 |
| Dec 15 2017 |
16045 |
472.57 |
| Dec 08 2017 |
16176 |
470.57 |
| Dec 01 2017 |
16513 |
472.44 |
| Nov 24 2017 |
16537 |
472.44 |
| Nov 17 2017 |
16706 |
472.59 |
| Nov 10 2017 |
18446 |
484.36 |
| Nov 03 2017 |
19275 |
491.85 |
| Oct 27 2017 |
19631 |
494.85 |
| Oct 20 2017 |
19949 |
497.87 |
| Oct 13 2017 |
20918 |
509.04 |
| Oct 06 2017 |
20662 |
509.04 |
| Sep 29 2017 |
22254 |
525.06 |
| Sep 22 2017 |
22143 |
525.06 |
| Sep 15 2017 |
22101 |
525.06 |
| Sep 08 2017 |
21865 |
525.06 |
| Sep 01 2017 |
21889 |
525.06 |
| Aug 25 2017 |
21874 |
525.06 |
| Aug 18 2017 |
21907 |
525.06 |
| Aug 11 2017 |
21795 |
525.06 |
| Aug 04 2017 |
21820 |
525.06 |
| Jul 28 2017 |
21816 |
525.06 |
| Jul 21 2017 |
21841 |
525.06 |
| Jul 14 2017 |
21844 |
525.06 |
| Jul 07 2017 |
21839 |
525.06 |
| Jun 30 2017 |
21847 |
525.06 |
| Jun 23 2017 |
21847 |
525.06 |
| Jun 16 2017 |
21843 |
525.06 |
| Jun 09 2017 |
21814 |
525.06 |
| Jun 02 2017 |
21820 |
525.06 |
| May 26 2017 |
21638 |
525.06 |
| May 19 2017 |
21663 |
525.06 |
| May 12 2017 |
21602 |
525.06 |
| May 05 2017 |
21526 |
525.06 |
| Apr 28 2017 |
21494 |
525.06 |
| Apr 21 2017 |
21463 |
525.06 |
| Apr 14 2017 |
21498 |
525.06 |
| Apr 07 2017 |
21499 |
525.06 |
| Mar 31 2017 |
21498 |
525.06 |
| Mar 24 2017 |
21500 |
525.06 |
| Mar 17 2017 |
21492 |
525.06 |
| Mar 10 2017 |
21512 |
525.06 |
| Mar 03 2017 |
21512 |
525.06 |
| Feb 24 2017 |
21515 |
525.06 |
| Feb 17 2017 |
21533 |
525.06 |
| Feb 10 2017 |
21555 |
525.06 |
| Feb 03 2017 |
21550 |
525.06 |
| Jan 27 2017 |
21531 |
525.06 |
| Jan 20 2017 |
21552 |
525.06 |
| Jan 13 2017 |
21604 |
525.34 |
| Jan 06 2017 |
21890 |
525.34 |
| Dec 30 2016 |
21974 |
525.34 |
| Dec 23 2016 |
21971 |
525.34 |
| Dec 16 2016 |
22028 |
525.34 |
| Dec 09 2016 |
22181 |
525.34 |
| Dec 02 2016 |
22652 |
525.34 |
| Nov 25 2016 |
22529 |
525.34 |
| Nov 18 2016 |
23242 |
529.11 |
| Nov 11 2016 |
24979 |
541.98 |
| Nov 04 2016 |
25637 |
547.97 |
| Oct 28 2016 |
26368 |
555.19 |
| Oct 21 2016 |
27302 |
563.23 |
| Jan 12 2016 |
23603 |
550.87 |
| Jan 05 2016 |
24042 |
550.87 |
| Dec 29 2015 |
24080 |
550.87 |
| Dec 22 2015 |
23891 |
550.87 |
| Dec 15 2015 |
23786 |
550.87 |
| Dec 08 2015 |
20933 |
518.23 |
| Dec 01 2015 |
20983 |
517.9 |
| Nov 24 2015 |
20794 |
517.9 |
| Nov 17 2015 |
20478 |
517.9 |
| Nov 10 2015 |
19129 |
504.9 |
| Nov 03 2015 |
19156 |
504.9 |
| Oct 27 2015 |
19177 |
504.9 |
| Oct 20 2015 |
19121 |
504.9 |
| Oct 13 2015 |
18203 |
501.69 |
| Oct 06 2015 |
18142 |
501.69 |
| Sep 29 2015 |
18245 |
501.69 |
| Sep 22 2015 |
16614 |
501.69 |
| Sep 15 2015 |
17805 |
501.69 |
| Sep 14 2015 |
17579 |
501.69 |
| Sep 07 2015 |
17548 |
501.69 |
| Aug 31 2015 |
17578 |
501.69 |
| Aug 24 2015 |
17489 |
501.69 |
| Aug 17 2015 |
17513 |
501.69 |
| Aug 10 2015 |
17524 |
501.69 |
| Aug 03 2015 |
17523 |
501.69 |
| Jul 27 2015 |
17523 |
501.69 |
| Jul 20 2015 |
17522 |
501.69 |
| Jul 13 2015 |
17522 |
501.69 |
| Jul 06 2015 |
17522 |
501.69 |
| Jun 29 2015 |
17522 |
501.69 |
| Jun 22 2015 |
17522 |
501.69 |
| Jun 15 2015 |
17522 |
501.69 |
| Jun 08 2015 |
17644 |
501.69 |
| Jun 01 2015 |
17644 |
501.69 |
| May 25 2015 |
17644 |
501.69 |
| May 18 2015 |
17644 |
501.69 |
| May 11 2015 |
17644 |
501.69 |
| May 04 2015 |
17644 |
501.69 |
| Apr 27 2015 |
17624 |
501.69 |
| Apr 20 2015 |
17611 |
501.69 |
| Apr 13 2015 |
17611 |
501.69 |
| Apr 06 2015 |
17640 |
501.69 |
| Mar 30 2015 |
17640 |
501.69 |
| Mar 23 2015 |
17656 |
501.69 |
| Mar 16 2015 |
17645 |
501.69 |
| Mar 09 2015 |
17643 |
501.69 |
| Mar 02 2015 |
18300 |
508.3 |
| Feb 23 2015 |
18174 |
508.3 |
| Feb 16 2015 |
18152 |
508.3 |
| Feb 09 2015 |
18162 |
508.3 |
| Feb 02 2015 |
18171 |
508.3 |
| Jan 26 2015 |
18159 |
508.3 |
| Jan 19 2015 |
18141 |
508.3 |
| Jan 12 2015 |
18010 |
508.3 |
| Jan 05 2015 |
18308 |
508.3 |
| Dec 29 2014 |
18299 |
508.3 |
| Dec 22 2014 |
18349 |
508.3 |
| Dec 15 2014 |
18187 |
509.34 |
| Dec 08 2014 |
18355 |
509.34 |
| Dec 01 2014 |
18462 |
509.34 |
| Nov 24 2014 |
19066 |
515.43 |
| Nov 17 2014 |
19231 |
515.43 |
| Nov 10 2014 |
19391 |
515.43 |
| Nov 03 2014 |
19596 |
518.36 |
| Oct 27 2014 |
21322 |
535.38 |
| Oct 20 2014 |
21517 |
535.38 |
| Oct 13 2014 |
21658 |
538.01 |
| Oct 06 2014 |
21294 |
538.01 |
| Sep 29 2014 |
21487 |
538.01 |
| Sep 22 2014 |
21579 |
538.01 |
| Sep 15 2014 |
21382 |
538.01 |
| Sep 08 2014 |
21181 |
538.01 |
| Sep 01 2014 |
21274 |
538.01 |
| Aug 25 2014 |
21304 |
538.01 |
| Aug 18 2014 |
21310 |
538.01 |
| Aug 11 2014 |
21310 |
538.01 |
| Aug 04 2014 |
21310 |
538.01 |
| Jul 28 2014 |
21310 |
538.01 |
| Jul 21 2014 |
21328 |
538.01 |
| Jul 14 2014 |
21329 |
538.01 |
| Jul 07 2014 |
21329 |
538.01 |
| Jun 30 2014 |
21329 |
538.01 |
| Jun 23 2014 |
21329 |
538.01 |
| Jun 16 2014 |
21329 |
538.01 |
| Jun 09 2014 |
21329 |
538.01 |
| Jun 02 2014 |
21329 |
538.01 |
| May 26 2014 |
21329 |
538.01 |
| May 19 2014 |
21329 |
538.01 |
| May 12 2014 |
21331 |
538.01 |
| May 05 2014 |
21331 |
538.01 |
| Apr 28 2014 |
21332 |
538.01 |
| Apr 21 2014 |
21332 |
538.01 |
| Apr 14 2014 |
21346 |
538.01 |
| Apr 07 2014 |
21346 |
538.01 |
| Mar 31 2014 |
21347 |
538.01 |
| Mar 24 2014 |
21347 |
538.01 |
| Mar 17 2014 |
21347 |
538.01 |
| Mar 10 2014 |
21346 |
538.01 |
| Mar 03 2014 |
21346 |
538.01 |
| Feb 24 2014 |
21338 |
538.01 |
| Feb 17 2014 |
21354 |
538.01 |
| Feb 10 2014 |
21354 |
538.01 |
| Feb 03 2014 |
21347 |
538.01 |
| Jan 27 2014 |
21412 |
538.01 |
| Jan 20 2014 |
23773 |
564.95 |
| Jan 13 2014 |
23590 |
564.95 |
| Jan 06 2014 |
23533 |
564.95 |
| Dec 30 2013 |
23695 |
564.95 |
| Dec 23 2013 |
23474 |
564.95 |
| Dec 16 2013 |
23236 |
564.97 |
| Dec 09 2013 |
23278 |
564.98 |
| Dec 02 2013 |
24164 |
571.92 |
| Nov 25 2013 |
24563 |
571.92 |
| Nov 18 2013 |
24639 |
571.92 |
| Nov 11 2013 |
24657 |
571.92 |
| Nov 04 2013 |
24568 |
571.92 |
| Oct 28 2013 |
24294 |
571.92 |
| Oct 14 2013 |
29162 |
645.39 |
| Oct 07 2013 |
28714 |
645.39 |
| Sep 30 2013 |
28505 |
645.39 |
| Sep 23 2013 |
28474 |
645.39 |
| Sep 16 2013 |
28078 |
645.39 |
| Sep 09 2013 |
27923 |
645.39 |
| Sep 02 2013 |
28137 |
645.39 |
| Aug 26 2013 |
28063 |
645.39 |
| Aug 19 2013 |
28089 |
645.39 |
| Aug 12 2013 |
28089 |
645.39 |
| Aug 05 2013 |
28091 |
645.39 |
| Jul 29 2013 |
28092 |
645.39 |
| Jul 22 2013 |
28137 |
645.39 |
| Jul 15 2013 |
28137 |
645.39 |
| Jul 08 2013 |
28138 |
645.39 |
| Jul 01 2013 |
28138 |
645.39 |
| Jun 24 2013 |
28139 |
645.39 |
| Jun 17 2013 |
28139 |
645.39 |
| Jun 10 2013 |
28139 |
645.39 |
| Jun 03 2013 |
28139 |
645.39 |
| May 27 2013 |
28139 |
645.39 |
| May 20 2013 |
28139 |
645.39 |
| May 13 2013 |
28139 |
645.39 |
| May 06 2013 |
28139 |
645.39 |
| Apr 29 2013 |
28139 |
645.39 |
| Apr 22 2013 |
28101 |
645.39 |
| Apr 15 2013 |
28109 |
645.39 |
| Apr 08 2013 |
28109 |
645.39 |
| Apr 01 2013 |
28109 |
645.39 |
| Mar 25 2013 |
28091 |
645.39 |
| Mar 18 2013 |
28091 |
645.39 |
| Mar 11 2013 |
28091 |
645.39 |
| Mar 04 2013 |
28091 |
645.39 |
| Feb 25 2013 |
28091 |
645.39 |
| Feb 18 2013 |
28089 |
645.39 |
| Feb 11 2013 |
28098 |
645.39 |
| Feb 04 2013 |
28064 |
645.39 |
| Jan 28 2013 |
28115 |
645.39 |
| Jan 21 2013 |
28127 |
645.39 |
| Jan 14 2013 |
28253 |
645.39 |
| Jan 07 2013 |
28204 |
645.39 |
| Dec 31 2012 |
28190 |
645.39 |
| Dec 24 2012 |
28209 |
645.39 |
| Dec 17 2012 |
28165 |
645.39 |
| Dec 10 2012 |
27903 |
645.39 |
| Dec 03 2012 |
28203 |
645.39 |
| Nov 26 2012 |
28046 |
645.39 |
| Nov 19 2012 |
28072 |
645.39 |
| Nov 12 2012 |
28234 |
645.39 |
| Nov 05 2012 |
28273 |
645.39 |
| Oct 29 2012 |
28476 |
645.39 |
