Jan 06 2017 |
1484 |
247.93 |
Dec 30 2016 |
759 |
219.56 |
Dec 23 2016 |
755 |
219.56 |
Dec 16 2016 |
750 |
219.56 |
Dec 09 2016 |
804 |
221.75 |
Dec 02 2016 |
611 |
213.07 |
Nov 25 2016 |
607 |
213.07 |
Nov 18 2016 |
518 |
207.43 |
Nov 11 2016 |
516 |
207.43 |
Nov 04 2016 |
518 |
207.43 |
Oct 28 2016 |
511 |
207.43 |
Oct 21 2016 |
498 |
207.43 |
Oct 14 2016 |
494 |
207.43 |
Oct 07 2016 |
527 |
207.43 |
Sep 30 2016 |
510 |
207.43 |
Sep 23 2016 |
525 |
209.85 |
Sep 16 2016 |
529 |
209.85 |
Sep 09 2016 |
541 |
209.85 |
Sep 02 2016 |
523 |
209.85 |
Aug 26 2016 |
527 |
209.85 |
Aug 19 2016 |
521 |
209.85 |
Aug 12 2016 |
521 |
209.85 |
Aug 05 2016 |
524 |
209.85 |
Jul 29 2016 |
524 |
209.85 |
Jul 22 2016 |
524 |
209.85 |
Jun 28 2016 |
524 |
209.85 |
Jun 21 2016 |
524 |
209.85 |
Jun 14 2016 |
524 |
209.85 |
Jun 07 2016 |
524 |
209.85 |
May 31 2016 |
524 |
209.85 |
May 24 2016 |
524 |
209.85 |
May 17 2016 |
524 |
209.85 |
May 10 2016 |
524 |
209.85 |
May 03 2016 |
524 |
209.85 |
Apr 26 2016 |
524 |
209.85 |
Apr 19 2016 |
525 |
209.85 |
Apr 12 2016 |
525 |
209.85 |
Apr 05 2016 |
525 |
209.85 |
Mar 29 2016 |
525 |
209.85 |
Mar 22 2016 |
525 |
209.85 |
Mar 15 2016 |
523 |
209.85 |
Mar 08 2016 |
523 |
209.85 |
Mar 01 2016 |
525 |
209.85 |
Feb 23 2016 |
519 |
209.85 |
Feb 16 2016 |
518 |
209.85 |
Feb 09 2016 |
518 |
209.85 |
Feb 02 2016 |
510 |
209.85 |
Jan 26 2016 |
517 |
209.85 |
Jan 19 2016 |
516 |
209.85 |
Jan 12 2016 |
462 |
209.85 |
Jan 05 2016 |
482 |
209.85 |
Dec 29 2015 |
628 |
219.47 |
Dec 22 2015 |
725 |
223.93 |
Dec 15 2015 |
658 |
221.5 |
Dec 08 2015 |
670 |
221.5 |
Dec 01 2015 |
653 |
221.5 |
Nov 24 2015 |
646 |
221.5 |
Nov 17 2015 |
759 |
230.85 |
Nov 10 2015 |
735 |
230.85 |
Nov 03 2015 |
645 |
226.17 |
Oct 27 2015 |
598 |
222.41 |
Oct 20 2015 |
569 |
222.41 |
Oct 13 2015 |
607 |
228.31 |
Oct 06 2015 |
626 |
228.99 |
Sep 29 2015 |
640 |
228.99 |
Sep 22 2015 |
14398 |
228.99 |
Sep 15 2015 |
17909 |
228.99 |
Sep 14 2015 |
625 |
228.99 |
Sep 07 2015 |
514 |
220.77 |
Aug 31 2015 |
500 |
220.77 |
Aug 24 2015 |
500 |
220.77 |
Aug 17 2015 |
500 |
220.77 |
Aug 10 2015 |
501 |
220.77 |
Aug 03 2015 |
501 |
220.77 |
Jul 27 2015 |
501 |
220.77 |
Jul 20 2015 |
501 |
220.77 |
Jul 13 2015 |
501 |
220.77 |
Jul 06 2015 |
501 |
220.77 |
Jun 29 2015 |
501 |
220.77 |
Jun 22 2015 |
501 |
220.77 |
Jun 15 2015 |
501 |
220.77 |
Jun 08 2015 |
510 |
220.77 |
Jun 01 2015 |
510 |
220.77 |
May 25 2015 |
510 |
220.77 |
May 18 2015 |
510 |
220.77 |
May 11 2015 |
510 |
220.77 |
May 04 2015 |
510 |
220.77 |
Apr 27 2015 |
510 |
220.77 |
Apr 20 2015 |
510 |
220.77 |
Apr 13 2015 |
510 |
220.77 |
Apr 06 2015 |
510 |
220.77 |
Mar 30 2015 |
510 |
220.77 |
Mar 23 2015 |
471 |
218.63 |
Mar 16 2015 |
471 |
218.63 |
Mar 09 2015 |
471 |
218.63 |
Mar 02 2015 |
471 |
218.63 |
Feb 23 2015 |
463 |
218.63 |
Feb 16 2015 |
463 |
218.63 |
Feb 09 2015 |
467 |
218.63 |
Feb 02 2015 |
467 |
218.63 |
Jan 26 2015 |
468 |
218.63 |
Jan 19 2015 |
542 |
223.42 |
Jan 12 2015 |
528 |
223.42 |
Jan 05 2015 |
546 |
223.42 |
Dec 29 2014 |
525 |
223.42 |
Dec 22 2014 |
526 |
223.42 |
Dec 15 2014 |
455 |
220.03 |
Dec 08 2014 |
459 |
220.03 |
Dec 01 2014 |
476 |
220.03 |
Nov 24 2014 |
648 |
230.01 |
Nov 17 2014 |
646 |
230.01 |
Nov 10 2014 |
664 |
230.67 |
Nov 03 2014 |
682 |
231.96 |
Oct 27 2014 |
769 |
236.74 |
Oct 20 2014 |
863 |
240.78 |
Oct 13 2014 |
820 |
240.78 |
Oct 06 2014 |
851 |
242.57 |
Sep 29 2014 |
843 |
242.57 |
Sep 22 2014 |
885 |
243.9 |
Sep 15 2014 |
902 |
245.22 |
Sep 08 2014 |
926 |
245.22 |
Sep 01 2014 |
928 |
245.22 |
Aug 25 2014 |
932 |
245.22 |
Aug 18 2014 |
933 |
245.22 |
Aug 11 2014 |
933 |
245.22 |
Aug 04 2014 |
933 |
245.22 |
Jul 28 2014 |
933 |
245.22 |
Jul 21 2014 |
936 |
245.22 |
Jul 14 2014 |
936 |
245.22 |
Jul 07 2014 |
936 |
245.22 |
Jun 30 2014 |
936 |
245.22 |
Jun 23 2014 |
936 |
245.22 |
Jun 16 2014 |
936 |
245.22 |
Jun 09 2014 |
936 |
245.22 |
Jun 02 2014 |
936 |
245.22 |
May 26 2014 |
936 |
245.22 |
May 19 2014 |
936 |
245.22 |
May 12 2014 |
936 |
245.22 |
May 05 2014 |
936 |
245.22 |
Apr 28 2014 |
936 |
245.22 |
Apr 21 2014 |
936 |
245.22 |
Apr 14 2014 |
938 |
245.22 |
Apr 07 2014 |
938 |
245.22 |
Mar 31 2014 |
938 |
245.22 |
Mar 24 2014 |
938 |
245.22 |
Mar 17 2014 |
938 |
245.22 |
Mar 10 2014 |
938 |
245.22 |
Mar 03 2014 |
938 |
245.22 |
Feb 24 2014 |
932 |
245.22 |
Feb 17 2014 |
932 |
245.22 |
Feb 10 2014 |
932 |
245.22 |
Feb 03 2014 |
925 |
245.22 |
Jan 27 2014 |
944 |
245.22 |
Jan 20 2014 |
779 |
237.65 |
Jan 13 2014 |
744 |
237.65 |
Jan 06 2014 |
733 |
237.65 |
Dec 30 2013 |
752 |
237.65 |
Dec 23 2013 |
661 |
237.65 |
Dec 16 2013 |
803 |
245.04 |
Dec 09 2013 |
804 |
245.04 |
Dec 02 2013 |
1101 |
258.41 |
Nov 25 2013 |
1102 |
258.41 |
Nov 18 2013 |
1153 |
258.41 |
Nov 11 2013 |
1170 |
258.41 |
Nov 04 2013 |
1192 |
258.41 |
Oct 28 2013 |
1168 |
258.41 |
Oct 21 2013 |
1835 |
284.14 |
Oct 14 2013 |
3163 |
322.39 |
Oct 07 2013 |
3175 |
322.39 |
Sep 30 2013 |
3165 |
322.39 |
Sep 23 2013 |
3149 |
322.39 |
Sep 16 2013 |
3179 |
322.39 |
Sep 09 2013 |
3184 |
322.39 |
Sep 02 2013 |
3202 |
322.39 |
Aug 26 2013 |
3190 |
322.39 |
Aug 19 2013 |
3197 |
322.39 |
Aug 12 2013 |
3198 |
322.39 |
Aug 05 2013 |
3199 |
322.39 |
Jul 29 2013 |
3199 |
322.39 |
Jul 22 2013 |
3209 |
322.39 |
Jul 15 2013 |
3209 |
322.39 |
Jul 08 2013 |
3208 |
322.39 |
Jul 01 2013 |
3208 |
322.39 |
Jun 24 2013 |
3208 |
322.39 |
Jun 17 2013 |
3208 |
322.39 |
Jun 10 2013 |
3208 |
322.39 |
Jun 03 2013 |
3208 |
322.39 |
May 27 2013 |
3208 |
322.39 |
May 20 2013 |
3208 |
322.39 |
May 13 2013 |
3208 |
322.39 |
May 06 2013 |
3208 |
322.39 |
Apr 29 2013 |
3208 |
322.39 |
Apr 22 2013 |
3205 |
322.39 |
Apr 15 2013 |
3210 |
322.39 |
Apr 08 2013 |
3210 |
322.39 |
Apr 01 2013 |
3210 |
322.39 |
Mar 25 2013 |
3211 |
322.39 |
Mar 18 2013 |
3211 |
322.39 |
Mar 11 2013 |
3211 |
322.39 |
Mar 04 2013 |
3211 |
322.39 |
Feb 25 2013 |
3211 |
322.39 |
Feb 18 2013 |
3217 |
322.39 |
Feb 11 2013 |
3226 |
322.39 |
Feb 04 2013 |
3209 |
322.39 |
Jan 28 2013 |
3231 |
322.39 |
Jan 21 2013 |
3267 |
323.13 |
Jan 14 2013 |
3308 |
323.13 |
Jan 07 2013 |
3269 |
323.13 |
Dec 31 2012 |
4060 |
339.56 |
Dec 24 2012 |
4058 |
339.56 |
Dec 17 2012 |
4075 |
339.56 |
Dec 10 2012 |
4036 |
339.56 |
Dec 03 2012 |
4353 |
344.34 |
Nov 26 2012 |
14855 |
476.9 |
Nov 19 2012 |
14906 |
476.9 |
Nov 12 2012 |
15090 |
477.92 |
Nov 05 2012 |
10155 |
425.36 |
Oct 29 2012 |
10225 |
425.36 |