Nov 08 2019 |
27937 |
618.95 |
Nov 01 2019 |
28164 |
618.95 |
Oct 25 2019 |
28341 |
618.95 |
Oct 18 2019 |
27832 |
618.95 |
Oct 11 2019 |
28256 |
618.95 |
Oct 04 2019 |
28346 |
618.95 |
Sep 27 2019 |
28260 |
618.95 |
Sep 20 2019 |
27943 |
618.95 |
Sep 13 2019 |
27772 |
618.95 |
Sep 06 2019 |
27223 |
618.95 |
Aug 30 2019 |
27335 |
618.95 |
Aug 23 2019 |
27353 |
618.95 |
Aug 16 2019 |
27083 |
618.95 |
Aug 09 2019 |
27083 |
618.95 |
Aug 02 2019 |
27099 |
618.95 |
Jul 26 2019 |
27116 |
618.95 |
Jul 19 2019 |
27130 |
618.95 |
Jul 12 2019 |
27178 |
618.95 |
Jul 05 2019 |
27194 |
618.95 |
Jun 28 2019 |
27252 |
618.95 |
Jun 21 2019 |
27283 |
618.95 |
Jun 14 2019 |
27273 |
618.95 |
Jun 07 2019 |
27247 |
618.95 |
May 31 2019 |
27282 |
618.95 |
May 24 2019 |
27288 |
618.95 |
May 17 2019 |
27337 |
618.95 |
May 10 2019 |
27327 |
618.95 |
May 03 2019 |
27357 |
618.95 |
Apr 26 2019 |
27352 |
618.95 |
Apr 19 2019 |
27357 |
618.95 |
Apr 12 2019 |
27368 |
618.95 |
Apr 05 2019 |
27368 |
618.95 |
Mar 29 2019 |
27369 |
618.95 |
Mar 22 2019 |
27350 |
618.95 |
Mar 15 2019 |
27364 |
618.95 |
Mar 08 2019 |
27265 |
618.95 |
Mar 01 2019 |
27272 |
618.95 |
Feb 22 2019 |
27262 |
618.95 |
Feb 15 2019 |
27271 |
618.95 |
Feb 08 2019 |
27229 |
618.95 |
Feb 01 2019 |
27256 |
618.95 |
Jan 25 2019 |
27272 |
618.95 |
Jan 18 2019 |
26746 |
618.95 |
Jan 11 2019 |
27484 |
618.95 |
Jan 04 2019 |
27655 |
618.95 |
Dec 28 2018 |
27563 |
618.95 |
Dec 21 2018 |
27354 |
618.95 |
Dec 14 2018 |
27559 |
618.95 |
Dec 07 2018 |
27917 |
618.95 |
Nov 30 2018 |
28336 |
618.95 |
Nov 23 2018 |
28654 |
618.95 |
Nov 16 2018 |
29340 |
618.95 |
Oct 20 2015 |
26144 |
574.67 |
Oct 13 2015 |
30690 |
636.36 |
Oct 06 2015 |
30585 |
636.36 |
Sep 29 2015 |
30476 |
636.36 |
Sep 22 2015 |
27687 |
636.36 |
Sep 15 2015 |
2412 |
636.36 |
Sep 14 2015 |
29300 |
636.36 |
Sep 07 2015 |
29173 |
636.36 |
Aug 31 2015 |
29296 |
636.36 |
Aug 24 2015 |
29191 |
636.36 |
Aug 17 2015 |
29253 |
636.36 |
Aug 10 2015 |
29274 |
636.36 |
Aug 03 2015 |
29274 |
636.36 |
Jul 27 2015 |
29274 |
636.36 |
Jul 20 2015 |
29273 |
636.36 |
Jul 13 2015 |
29274 |
636.36 |
Jul 06 2015 |
29274 |
636.36 |
Jun 29 2015 |
29274 |
636.36 |
Jun 22 2015 |
29274 |
636.36 |
Jun 15 2015 |
29274 |
636.36 |
Jun 08 2015 |
29493 |
636.36 |
Jun 01 2015 |
29493 |
636.36 |
May 25 2015 |
29493 |
636.36 |
May 18 2015 |
29493 |
636.36 |
May 11 2015 |
29493 |
636.36 |
May 04 2015 |
29493 |
636.36 |
Apr 27 2015 |
29461 |
636.36 |
Apr 20 2015 |
29443 |
636.36 |
Apr 13 2015 |
29441 |
636.36 |
Apr 06 2015 |
29484 |
636.36 |
Mar 30 2015 |
29484 |
636.36 |
Mar 23 2015 |
29506 |
636.36 |
Mar 16 2015 |
29471 |
636.36 |
Mar 09 2015 |
29469 |
636.36 |
Mar 02 2015 |
29449 |
636.36 |
Feb 23 2015 |
29246 |
636.36 |
Feb 16 2015 |
29213 |
636.36 |
Feb 09 2015 |
29223 |
636.36 |
Feb 02 2015 |
29233 |
636.36 |
Jan 26 2015 |
29211 |
636.36 |
Jan 19 2015 |
29184 |
636.36 |
Jan 12 2015 |
24574 |
579.47 |
Jan 05 2015 |
24896 |
579.47 |
Dec 29 2014 |
19031 |
516.01 |
Dec 22 2014 |
19089 |
516.01 |
Dec 15 2014 |
18825 |
516.01 |
Dec 08 2014 |
17085 |
497.06 |
Dec 01 2014 |
16538 |
490.91 |
Nov 24 2014 |
16571 |
490.91 |
Nov 17 2014 |
16719 |
490.91 |
Nov 10 2014 |
16813 |
490.91 |
Nov 03 2014 |
16728 |
490.91 |
Oct 27 2014 |
16339 |
487.09 |
Oct 20 2014 |
16547 |
487.09 |
Oct 13 2014 |
16413 |
487.09 |
Oct 06 2014 |
16177 |
487.09 |
Sep 29 2014 |
16378 |
487.09 |
Sep 22 2014 |
16465 |
487.09 |
Sep 15 2014 |
16338 |
487.09 |
Sep 08 2014 |
16300 |
487.09 |
Sep 01 2014 |
16352 |
487.09 |
Aug 25 2014 |
16369 |
487.09 |
Aug 18 2014 |
16372 |
487.09 |
Aug 11 2014 |
16372 |
487.09 |
Aug 04 2014 |
16372 |
487.09 |
Jul 28 2014 |
16372 |
487.09 |
Jul 21 2014 |
16391 |
487.09 |
Jul 14 2014 |
16391 |
487.09 |
Jul 07 2014 |
16391 |
487.09 |
Jun 30 2014 |
16391 |
487.09 |
Jun 23 2014 |
16391 |
487.09 |
Jun 16 2014 |
16391 |
487.09 |
Jun 09 2014 |
16391 |
487.09 |
Jun 02 2014 |
16391 |
487.09 |
May 26 2014 |
16391 |
487.09 |
May 19 2014 |
16391 |
487.09 |
May 12 2014 |
16393 |
487.09 |
May 05 2014 |
16393 |
487.09 |
Apr 28 2014 |
16394 |
487.09 |
Apr 21 2014 |
16394 |
487.09 |
Apr 14 2014 |
16415 |
487.09 |
Apr 07 2014 |
16415 |
487.09 |
Mar 31 2014 |
16416 |
487.09 |
Mar 24 2014 |
16416 |
487.09 |
Mar 17 2014 |
16416 |
487.09 |
Mar 10 2014 |
16416 |
487.09 |
Mar 03 2014 |
16416 |
487.09 |
Feb 24 2014 |
16411 |
487.09 |
Feb 17 2014 |
16426 |
487.09 |
Feb 10 2014 |
16425 |
487.09 |
Feb 03 2014 |
16411 |
487.09 |
Jan 27 2014 |
16952 |
491.83 |
Jan 20 2014 |
17542 |
497.98 |
Jan 13 2014 |
17353 |
497.98 |
Jan 06 2014 |
17296 |
497.98 |
Dec 30 2013 |
17442 |
497.98 |
Dec 23 2013 |
17223 |
497.98 |
Dec 16 2013 |
17740 |
504.94 |
Dec 09 2013 |
19158 |
519.33 |
Dec 02 2013 |
21814 |
545.48 |
Nov 25 2013 |
22185 |
545.48 |
Nov 18 2013 |
22261 |
545.48 |
Nov 11 2013 |
22292 |
545.48 |
Nov 04 2013 |
24118 |
566.85 |
Oct 28 2013 |
23237 |
559.51 |
Oct 21 2013 |
26017 |
600.56 |
Oct 14 2013 |
29212 |
646.55 |
Oct 07 2013 |
28763 |
646.55 |
Sep 30 2013 |
28554 |
646.55 |
Sep 23 2013 |
28528 |
646.55 |
Sep 16 2013 |
28137 |
646.55 |
Sep 09 2013 |
27978 |
646.55 |
Sep 02 2013 |
28197 |
646.55 |
Aug 26 2013 |
28119 |
646.55 |
Aug 19 2013 |
28145 |
646.55 |
Aug 12 2013 |
28145 |
646.55 |
Aug 05 2013 |
28147 |
646.55 |
Jul 29 2013 |
28148 |
646.55 |
Jul 22 2013 |
28193 |
646.55 |
Jul 15 2013 |
28193 |
646.55 |
Jul 08 2013 |
28194 |
646.55 |
Jul 01 2013 |
28194 |
646.55 |
Jun 24 2013 |
28195 |
646.55 |
Jun 17 2013 |
28195 |
646.55 |
Jun 10 2013 |
28195 |
646.55 |
Jun 03 2013 |
28195 |
646.55 |
May 27 2013 |
28195 |
646.55 |
May 20 2013 |
28195 |
646.55 |
May 13 2013 |
28195 |
646.55 |
May 06 2013 |
28195 |
646.55 |
Apr 29 2013 |
28195 |
646.55 |
Apr 22 2013 |
28157 |
646.55 |
Apr 15 2013 |
28165 |
646.55 |
Apr 08 2013 |
28165 |
646.55 |
Apr 01 2013 |
28165 |
646.55 |
Mar 25 2013 |
28147 |
646.55 |
Mar 18 2013 |
28147 |
646.55 |
Mar 11 2013 |
28147 |
646.55 |
Mar 04 2013 |
28147 |
646.55 |
Feb 25 2013 |
28147 |
646.55 |
Feb 18 2013 |
28145 |
646.55 |
Feb 11 2013 |
28154 |
646.55 |
Feb 04 2013 |
28120 |
646.55 |
Jan 28 2013 |
28171 |
646.55 |
Jan 21 2013 |
28183 |
646.55 |
Jan 14 2013 |
28309 |
646.55 |
Jan 07 2013 |
28264 |
646.55 |
Dec 31 2012 |
27972 |
641 |
Dec 24 2012 |
27989 |
641 |
Dec 17 2012 |
27950 |
641 |
Dec 10 2012 |
27698 |
641 |
Dec 03 2012 |
27992 |
641 |
Nov 26 2012 |
27817 |
641 |
Nov 19 2012 |
27841 |
641 |
Nov 12 2012 |
27992 |
641 |
Nov 05 2012 |
29104 |
661.06 |
Oct 29 2012 |
29303 |
661.06 |