| Dec 07 2023 |
373 |
466.57 |
| Nov 30 2023 |
365 |
466.57 |
| Nov 23 2023 |
367 |
466.57 |
| Nov 16 2023 |
334 |
457.73 |
| Nov 09 2023 |
309 |
457.73 |
| Nov 02 2023 |
293 |
457.73 |
| Oct 26 2023 |
306 |
457.73 |
| Oct 19 2023 |
303 |
457.73 |
| Oct 12 2023 |
750 |
470.2 |
| Oct 05 2023 |
700 |
464.03 |
| Sep 28 2023 |
713 |
467.15 |
| Sep 21 2023 |
711 |
467.15 |
| Sep 14 2023 |
725 |
467.15 |
| Sep 07 2023 |
720 |
467.15 |
| Aug 31 2023 |
718 |
467.15 |
| Aug 24 2023 |
713 |
467.15 |
| Aug 17 2023 |
712 |
467.15 |
| Aug 10 2023 |
712 |
467.15 |
| Aug 03 2023 |
713 |
467.15 |
| Jul 27 2023 |
710 |
467.15 |
| Jul 20 2023 |
695 |
467.15 |
| Jul 13 2023 |
695 |
467.15 |
| Jul 06 2023 |
696 |
467.15 |
| Jun 29 2023 |
696 |
467.15 |
| Jun 22 2023 |
696 |
467.15 |
| Jun 15 2023 |
696 |
467.15 |
| Jun 08 2023 |
696 |
467.15 |
| Jun 01 2023 |
696 |
467.15 |
| May 25 2023 |
696 |
467.15 |
| May 18 2023 |
696 |
467.15 |
| May 11 2023 |
696 |
467.15 |
| May 04 2023 |
696 |
467.15 |
| Apr 27 2023 |
696 |
467.15 |
| Apr 20 2023 |
696 |
467.15 |
| Apr 13 2023 |
696 |
467.15 |
| Apr 06 2023 |
696 |
467.15 |
| Mar 30 2023 |
696 |
467.15 |
| Mar 23 2023 |
696 |
467.15 |
| Mar 16 2023 |
696 |
467.15 |
| Mar 09 2023 |
696 |
467.15 |
| Mar 02 2023 |
696 |
467.15 |
| Feb 23 2023 |
695 |
467.15 |
| Feb 16 2023 |
693 |
467.15 |
| Feb 09 2023 |
696 |
467.15 |
| Feb 02 2023 |
696 |
467.15 |
| Jan 26 2023 |
697 |
467.15 |
| Jan 19 2023 |
695 |
467.15 |
| Jan 12 2023 |
682 |
467.15 |
| Jan 05 2023 |
694 |
467.15 |
| Dec 29 2022 |
696 |
467.15 |
| Dec 22 2022 |
632 |
426.39 |
| Dec 15 2022 |
630 |
426.39 |
| Dec 08 2022 |
569 |
416.28 |
| Dec 01 2022 |
560 |
416.28 |
| Nov 24 2022 |
566 |
416.28 |
| Nov 17 2022 |
479 |
406.08 |
| Nov 10 2022 |
472 |
406.08 |
| Nov 03 2022 |
466 |
406.08 |
| Oct 27 2022 |
447 |
406.08 |
| Oct 20 2022 |
440 |
406.08 |
| Oct 13 2022 |
435 |
405.42 |
| Oct 06 2022 |
425 |
405.42 |
| Sep 29 2022 |
416 |
405.42 |
| Sep 22 2022 |
414 |
405.42 |
| Sep 15 2022 |
415 |
405.42 |
| Sep 08 2022 |
415 |
405.42 |
| Sep 01 2022 |
415 |
405.42 |
| Aug 25 2022 |
414 |
405.42 |
| Aug 18 2022 |
413 |
405.42 |
| Aug 11 2022 |
413 |
405.42 |
| Aug 04 2022 |
411 |
405.42 |
| Jul 28 2022 |
411 |
405.42 |
| Jul 21 2022 |
411 |
405.42 |
| Jul 14 2022 |
411 |
405.42 |
| Jul 07 2022 |
411 |
405.42 |
| Jun 30 2022 |
411 |
405.42 |
| Jun 23 2022 |
410 |
405.42 |
| Jun 16 2022 |
410 |
405.42 |
| Jun 09 2022 |
411 |
405.42 |
| Jun 02 2022 |
411 |
405.42 |
| May 26 2022 |
411 |
405.42 |
| May 19 2022 |
411 |
405.42 |
| May 12 2022 |
411 |
405.42 |
| May 05 2022 |
411 |
405.42 |
| Apr 28 2022 |
411 |
405.42 |
| Apr 21 2022 |
411 |
405.42 |
| Apr 14 2022 |
411 |
405.42 |
| Apr 07 2022 |
411 |
405.42 |
| Mar 31 2022 |
411 |
405.42 |
| Mar 24 2022 |
411 |
405.42 |
| Mar 17 2022 |
411 |
405.42 |
| Mar 10 2022 |
411 |
405.42 |
| Mar 03 2022 |
411 |
405.42 |
| Feb 24 2022 |
411 |
405.42 |
| Feb 17 2022 |
411 |
405.42 |
| Feb 10 2022 |
413 |
405.42 |
| Feb 03 2022 |
413 |
405.42 |
| Jan 27 2022 |
414 |
405.42 |
| Jan 20 2022 |
405 |
405.42 |
| Jan 13 2022 |
408 |
405.42 |
| Jan 06 2022 |
420 |
405.42 |
| Dec 30 2021 |
427 |
405.42 |
| Dec 23 2021 |
434 |
405.42 |
| Dec 16 2021 |
431 |
405.42 |
| Dec 09 2021 |
418 |
405.42 |
| Dec 02 2021 |
427 |
405.42 |
| Nov 25 2021 |
430 |
405.42 |
| Nov 18 2021 |
456 |
409.39 |
| Nov 11 2021 |
459 |
409.39 |
| Nov 04 2021 |
435 |
402.7 |
| Oct 28 2021 |
448 |
402.7 |
| Oct 21 2021 |
390 |
392.5 |
| Oct 14 2021 |
396 |
392.5 |
| Oct 07 2021 |
434 |
400.21 |
| Sep 30 2021 |
446 |
401 |
| Sep 23 2021 |
446 |
401 |
| Sep 16 2021 |
408 |
393.25 |
| Sep 09 2021 |
406 |
393.25 |
| Sep 02 2021 |
405 |
393.25 |
| Aug 26 2021 |
406 |
393.25 |
| Aug 19 2021 |
406 |
393.25 |
| Aug 12 2021 |
406 |
393.25 |
| Aug 05 2021 |
407 |
393.25 |
| Jul 29 2021 |
407 |
393.25 |
| Jun 03 2021 |
412 |
393.25 |
| Dec 25 2020 |
5104 |
517.48 |
| Dec 18 2020 |
5391 |
517.48 |
| Dec 11 2020 |
5334 |
457.99 |
| Dec 04 2020 |
5935 |
438.26 |
| Nov 27 2020 |
5906 |
438.26 |
| Nov 20 2020 |
5419 |
401.42 |
| Nov 13 2020 |
5502 |
393.25 |
| Nov 06 2020 |
5874 |
393.25 |
| Oct 30 2020 |
5899 |
386.21 |
| Oct 23 2020 |
6302 |
386.21 |
| Oct 16 2020 |
6487 |
384.72 |
| Oct 09 2020 |
6639 |
382.84 |
| Oct 02 2020 |
6846 |
382.84 |
| Sep 25 2020 |
6993 |
382.84 |
| Sep 18 2020 |
7148 |
382.84 |
| Sep 11 2020 |
7235 |
382.84 |
| Sep 04 2020 |
7325 |
382.84 |
| Aug 28 2020 |
7378 |
382.84 |
| Aug 21 2020 |
7417 |
382.84 |
| Aug 14 2020 |
7427 |
382.84 |
| Aug 07 2020 |
7501 |
382.84 |
| Jul 31 2020 |
7531 |
382.84 |
| Jul 24 2020 |
7531 |
382.84 |
| Jul 17 2020 |
7543 |
382.84 |
| Jul 10 2020 |
7568 |
382.84 |
| Jul 03 2020 |
7594 |
382.84 |
| Jun 26 2020 |
7594 |
382.84 |
| Jun 19 2020 |
7594 |
382.84 |
| Jun 12 2020 |
7597 |
382.84 |
| Jun 05 2020 |
7612 |
382.84 |
| May 29 2020 |
7622 |
382.84 |
| May 22 2020 |
7641 |
382.84 |
| May 15 2020 |
7641 |
382.84 |
| May 08 2020 |
7644 |
382.84 |
| May 01 2020 |
7645 |
382.84 |
| Apr 24 2020 |
7675 |
382.84 |
| Apr 17 2020 |
7675 |
382.84 |
| Apr 10 2020 |
7675 |
382.84 |
| Apr 03 2020 |
7675 |
382.84 |
| Mar 27 2020 |
7675 |
382.84 |
| Mar 20 2020 |
7682 |
382.84 |
| Mar 13 2020 |
7682 |
382.84 |
| Mar 06 2020 |
7682 |
382.84 |
| Feb 28 2020 |
7679 |
382.84 |
| Feb 21 2020 |
7714 |
382.84 |
| Feb 14 2020 |
7719 |
382.84 |
| Feb 07 2020 |
7726 |
382.84 |
| Jan 31 2020 |
7745 |
382.84 |
| Jan 24 2020 |
7445 |
382.84 |
| Jan 17 2020 |
7467 |
382.84 |
| Jan 10 2020 |
7937 |
382.84 |
| Jan 03 2020 |
7892 |
382.84 |
| Dec 27 2019 |
7889 |
382.84 |
| Dec 20 2019 |
7899 |
382.84 |
| Dec 13 2019 |
7917 |
382.84 |
| Dec 06 2019 |
7966 |
385.3 |
| Nov 29 2019 |
8121 |
385.3 |
| Nov 22 2019 |
8607 |
390.7 |
| Nov 15 2019 |
9085 |
395.84 |
| Nov 08 2019 |
9125 |
395.84 |
| Nov 01 2019 |
10073 |
406.64 |
| Oct 25 2019 |
10000 |
406.64 |
| Oct 18 2019 |
9628 |
405.07 |
| Oct 11 2019 |
10696 |
416.13 |
| Oct 04 2019 |
10373 |
411.54 |
| Sep 27 2019 |
10373 |
411.54 |
| Sep 20 2019 |
10317 |
412.73 |
| Sep 13 2019 |
10364 |
412.73 |
| Sep 06 2019 |
10107 |
412.73 |
| Aug 30 2019 |
7105 |
374.58 |
| Aug 23 2019 |
7113 |
374.58 |
| Aug 16 2019 |
7067 |
374.58 |
| Aug 09 2019 |
7067 |
374.58 |
| Aug 02 2019 |
7070 |
374.58 |
| Jul 26 2019 |
7073 |
374.58 |
| Jul 19 2019 |
7085 |
374.58 |
| Jul 12 2019 |
7096 |
374.58 |
| Jul 05 2019 |
7104 |
374.58 |
| Jun 28 2019 |
7119 |
374.58 |
| Jun 21 2019 |
7132 |
374.58 |
| Jun 14 2019 |
7127 |
374.58 |
| Jun 07 2019 |
7122 |
374.58 |
| May 31 2019 |
7134 |
374.58 |
| May 24 2019 |
7135 |
374.58 |
| May 17 2019 |
7152 |
374.58 |
| May 10 2019 |
7149 |
374.58 |
| May 03 2019 |
7155 |
374.58 |
| Apr 26 2019 |
7151 |
374.58 |
| Apr 19 2019 |
7154 |
374.58 |
| Apr 12 2019 |
7157 |
374.58 |
| Apr 05 2019 |
7157 |
374.58 |
| Mar 29 2019 |
7157 |
374.58 |
| Mar 22 2019 |
7155 |
374.58 |
| Mar 15 2019 |
7161 |
374.58 |
| Mar 08 2019 |
7133 |
374.58 |
| Mar 01 2019 |
7134 |
374.58 |
| Feb 22 2019 |
7128 |
374.58 |
| Feb 15 2019 |
7138 |
374.58 |
| Feb 08 2019 |
7127 |
374.58 |
| Feb 01 2019 |
7147 |
374.58 |
| Jan 25 2019 |
7147 |
374.58 |
| Jan 18 2019 |
6861 |
374.58 |
| Jan 11 2019 |
7260 |
374.58 |
| Jan 04 2019 |
7322 |
374.58 |
| Dec 28 2018 |
7342 |
374.58 |
| Dec 21 2018 |
7284 |
374.58 |
| Dec 14 2018 |
7296 |
374.58 |
| Dec 07 2018 |
7631 |
378.1 |
| Nov 30 2018 |
7736 |
378.1 |
| Nov 23 2018 |
7785 |
378.1 |
| Nov 16 2018 |
8110 |
381.09 |
| Nov 09 2018 |
7713 |
376.99 |
| Nov 02 2018 |
7776 |
376.99 |
| Oct 26 2018 |
7602 |
376.99 |
| Oct 19 2018 |
8337 |
386 |
| Oct 12 2018 |
9241 |
397.67 |
| Oct 05 2018 |
9349 |
400.86 |
| Sep 28 2018 |
8917 |
395.47 |
| Sep 21 2018 |
8891 |
395.47 |
| Sep 14 2018 |
8757 |
395.47 |
| Sep 07 2018 |
8831 |
396.49 |
| Aug 31 2018 |
10096 |
411.95 |
| Aug 24 2018 |
10059 |
411.95 |
| Aug 17 2018 |
10052 |
411.95 |
| Aug 10 2018 |
10055 |
411.95 |
| Aug 03 2018 |
10071 |
411.95 |
| Jul 27 2018 |
10079 |
411.95 |
| Jul 20 2018 |
10090 |
411.95 |
| Jul 13 2018 |
10090 |
411.95 |
| Jul 06 2018 |
10078 |
411.95 |
| Jun 29 2018 |
10128 |
411.95 |
| Jun 22 2018 |
10128 |
411.95 |
| Jun 15 2018 |
10145 |
411.95 |
| Jun 08 2018 |
10161 |
411.95 |
| Jun 01 2018 |
10157 |
411.95 |
| May 25 2018 |
10168 |
411.95 |
| May 18 2018 |
10151 |
411.95 |
| May 11 2018 |
10173 |
411.95 |
| May 04 2018 |
10216 |
411.95 |
| Apr 27 2018 |
10213 |
411.95 |
| Apr 20 2018 |
10240 |
411.95 |
| Apr 13 2018 |
10237 |
411.95 |
| Apr 06 2018 |
10237 |
411.95 |
| Mar 30 2018 |
10235 |
411.95 |
| Mar 23 2018 |
10235 |
411.95 |
| Mar 16 2018 |
10228 |
411.95 |
| Mar 09 2018 |
10228 |
411.95 |
| Mar 02 2018 |
10231 |
411.95 |
| Feb 23 2018 |
10232 |
411.95 |
| Feb 16 2018 |
10241 |
411.95 |
| Feb 09 2018 |
10233 |
411.95 |
| Feb 02 2018 |
10249 |
411.95 |
| Jan 26 2018 |
10278 |
411.95 |
| Jan 19 2018 |
10254 |
411.95 |
| Jan 12 2018 |
9926 |
411.95 |
| Jan 05 2018 |
9415 |
403.22 |
| Dec 29 2017 |
9425 |
403.22 |
| Dec 22 2017 |
9415 |
403.22 |
| Dec 15 2017 |
9382 |
403.22 |
| Dec 08 2017 |
9589 |
403.22 |
| Dec 01 2017 |
10618 |
414.11 |
| Nov 24 2017 |
10648 |
414.11 |
| Nov 17 2017 |
11690 |
423.82 |
| Nov 10 2017 |
11960 |
423.82 |
| Nov 03 2017 |
11912 |
423.7 |
| Oct 27 2017 |
11196 |
417.21 |
| Oct 20 2017 |
11510 |
420.16 |
| Jan 06 2017 |
21405 |
520.01 |
| Dec 30 2016 |
19985 |
504.64 |
| Dec 23 2016 |
19988 |
504.64 |
| Dec 16 2016 |
20015 |
504.64 |
| Dec 09 2016 |
17404 |
478.39 |
| Dec 02 2016 |
17991 |
480.36 |
| Nov 25 2016 |
17916 |
480.36 |
| Nov 18 2016 |
17077 |
469.92 |
| Nov 11 2016 |
17297 |
469.92 |
| Nov 04 2016 |
17277 |
469.92 |
| Oct 28 2016 |
17222 |
469.92 |
| Oct 21 2016 |
17348 |
469.92 |
| Oct 14 2016 |
17240 |
469.92 |
| Oct 07 2016 |
17129 |
469.92 |
| Sep 30 2016 |
17125 |
469.92 |
| Sep 23 2016 |
16939 |
471.23 |
| Sep 16 2016 |
16630 |
471.23 |
| Sep 09 2016 |
16489 |
471.23 |
| Sep 02 2016 |
16431 |
471.23 |
| Aug 26 2016 |
16463 |
471.23 |
| Aug 19 2016 |
16125 |
471.23 |
| Aug 12 2016 |
16113 |
471.23 |
| Aug 05 2016 |
16131 |
471.23 |
| Jul 29 2016 |
16132 |
471.23 |
| Jul 22 2016 |
16109 |
471.23 |
| Jun 28 2016 |
16111 |
471.23 |
| Jun 21 2016 |
16168 |
471.23 |
| Jun 14 2016 |
16168 |
471.23 |
| Jun 07 2016 |
16170 |
471.23 |
| May 31 2016 |
16179 |
471.23 |
| May 24 2016 |
16179 |
471.23 |
| May 17 2016 |
16164 |
471.23 |
| May 10 2016 |
16164 |
471.23 |
| May 03 2016 |
16165 |
471.23 |
| Apr 26 2016 |
16165 |
471.23 |
| Apr 19 2016 |
16145 |
471.23 |
| Apr 12 2016 |
16182 |
471.23 |
| Apr 05 2016 |
16182 |
471.23 |
| Mar 29 2016 |
16182 |
471.23 |
| Mar 22 2016 |
16172 |
471.23 |
| Mar 15 2016 |
16170 |
471.23 |
| Mar 08 2016 |
16187 |
471.23 |
| Mar 01 2016 |
16183 |
471.23 |
| Feb 23 2016 |
16180 |
471.23 |
| Feb 16 2016 |
16117 |
471.23 |
| Feb 09 2016 |
16117 |
471.23 |
| Feb 02 2016 |
16066 |
471.23 |
| Jan 26 2016 |
16101 |
471.23 |
| Jan 19 2016 |
16111 |
471.23 |
| Jan 12 2016 |
15671 |
471.23 |
| Jan 05 2016 |
16001 |
470.83 |
| Dec 29 2015 |
16144 |
471.94 |
| Dec 22 2015 |
15986 |
471.94 |
| Dec 15 2015 |
17175 |
484.64 |
| Dec 08 2015 |
18240 |
492.09 |
| Dec 01 2015 |
18527 |
494.5 |
| Nov 24 2015 |
18380 |
494.5 |
| Nov 17 2015 |
19323 |
506.64 |
| Nov 10 2015 |
19327 |
506.64 |
| Nov 03 2015 |
20229 |
515.44 |
| Oct 27 2015 |
20908 |
520.98 |
| Oct 20 2015 |
21864 |
530.82 |
| Oct 13 2015 |
22285 |
540.72 |
| Oct 06 2015 |
22266 |
540.72 |
| Sep 29 2015 |
22214 |
540.72 |
| Sep 22 2015 |
5647 |
540.72 |
| Sep 15 2015 |
21763 |
540.72 |
| Sep 14 2015 |
21426 |
540.72 |
| Sep 07 2015 |
21390 |
540.72 |
| Aug 31 2015 |
21431 |
540.72 |
| Aug 24 2015 |
21341 |
540.72 |
| Aug 17 2015 |
21373 |
540.72 |
| Aug 10 2015 |
21384 |
540.72 |
| Aug 03 2015 |
21383 |
540.72 |
| Jul 27 2015 |
21383 |
540.72 |
| Jul 20 2015 |
21382 |
540.72 |
| Jul 13 2015 |
21382 |
540.72 |
| Jul 06 2015 |
21382 |
540.72 |
| Jun 29 2015 |
21382 |
540.72 |
| Jun 22 2015 |
21382 |
540.72 |
| Jun 15 2015 |
21382 |
540.72 |
| Jun 08 2015 |
21529 |
540.72 |
| Jun 01 2015 |
21529 |
540.72 |
| May 25 2015 |
21529 |
540.72 |
| May 18 2015 |
21529 |
540.72 |
| May 11 2015 |
21529 |
540.72 |
| May 04 2015 |
21529 |
540.72 |
| Apr 27 2015 |
21504 |
540.72 |
| Apr 20 2015 |
21490 |
540.72 |
| Apr 13 2015 |
21489 |
540.72 |
| Apr 06 2015 |
21525 |
540.72 |
| Mar 30 2015 |
21525 |
540.72 |
| Mar 23 2015 |
21548 |
540.72 |
| Mar 16 2015 |
21532 |
540.72 |
| Mar 09 2015 |
21531 |
540.72 |
| Mar 02 2015 |
21521 |
540.72 |
| Feb 23 2015 |
21378 |
540.72 |
| Feb 16 2015 |
21345 |
540.72 |
| Feb 09 2015 |
21355 |
540.72 |
| Feb 02 2015 |
21367 |
540.72 |
| Jan 26 2015 |
21359 |
540.72 |
| Jan 19 2015 |
21662 |
544.85 |
| Jan 12 2015 |
21515 |
544.85 |
| Jan 05 2015 |
22405 |
551.09 |
| Dec 29 2014 |
22416 |
551.09 |
| Dec 22 2014 |
22456 |
551.09 |
| Dec 15 2014 |
22121 |
551.09 |
| Dec 08 2014 |
22365 |
551.09 |
| Dec 01 2014 |
22533 |
551.09 |
| Nov 24 2014 |
23997 |
567.14 |
| Nov 17 2014 |
24218 |
567.14 |
| Nov 10 2014 |
24427 |
567.14 |
| Nov 03 2014 |
24347 |
567.14 |
| Oct 27 2014 |
24876 |
573.23 |
| Oct 20 2014 |
24484 |
567.22 |
| Oct 13 2014 |
24374 |
567.22 |
| Oct 06 2014 |
24944 |
578.25 |
| Sep 29 2014 |
25119 |
578.25 |
| Sep 22 2014 |
25208 |
578.25 |
| Sep 15 2014 |
24937 |
578.25 |
| Sep 08 2014 |
24721 |
578.25 |
| Sep 01 2014 |
24813 |
578.25 |
| Aug 25 2014 |
24858 |
578.25 |
| Aug 18 2014 |
24872 |
578.25 |
| Aug 11 2014 |
24872 |
578.25 |
| Aug 04 2014 |
24872 |
578.25 |
| Jul 28 2014 |
24872 |
578.25 |
| Jul 21 2014 |
24890 |
578.25 |
| Jul 14 2014 |
24891 |
578.25 |
| Jul 07 2014 |
24891 |
578.25 |
| Jun 30 2014 |
24891 |
578.25 |
| Jun 23 2014 |
24891 |
578.25 |
| Jun 16 2014 |
24891 |
578.25 |
| Jun 09 2014 |
24891 |
578.25 |
| Jun 02 2014 |
24891 |
578.25 |
| May 26 2014 |
24891 |
578.25 |
| May 19 2014 |
24891 |
578.25 |
| May 12 2014 |
24892 |
578.25 |
| May 05 2014 |
24892 |
578.25 |
| Apr 28 2014 |
24893 |
578.25 |
| Apr 21 2014 |
24893 |
578.25 |
| Apr 14 2014 |
24910 |
578.25 |
| Apr 07 2014 |
24910 |
578.25 |
| Mar 31 2014 |
24911 |
578.25 |
| Mar 24 2014 |
24911 |
578.25 |
| Mar 17 2014 |
24911 |
578.25 |
| Mar 10 2014 |
24910 |
578.25 |
| Mar 03 2014 |
24910 |
578.25 |
| Feb 24 2014 |
24902 |
578.25 |
| Feb 17 2014 |
24919 |
578.25 |
| Feb 10 2014 |
24917 |
578.25 |
| Feb 03 2014 |
24912 |
578.25 |
| Jan 27 2014 |
25106 |
579.84 |
| Jan 20 2014 |
26362 |
595.57 |
| Jan 13 2014 |
26178 |
595.57 |
| Jan 06 2014 |
26113 |
595.57 |
| Dec 30 2013 |
26274 |
595.57 |
| Dec 23 2013 |
26058 |
595.57 |
| Dec 16 2013 |
26031 |
598.34 |
| Dec 09 2013 |
27039 |
610.52 |
| Dec 02 2013 |
27169 |
608.44 |
| Nov 25 2013 |
27646 |
608.44 |
| Nov 18 2013 |
27668 |
608.44 |
| Nov 11 2013 |
27356 |
603.72 |
| Nov 04 2013 |
27218 |
603.72 |
| Oct 28 2013 |
26921 |
603.72 |
| Oct 21 2013 |
26999 |
613.18 |
| Oct 14 2013 |
26380 |
604.86 |
| Oct 07 2013 |
25982 |
604.86 |
| Sep 30 2013 |
25830 |
604.86 |
| Sep 23 2013 |
25763 |
604.86 |
| Sep 16 2013 |
25430 |
604.86 |
| Sep 09 2013 |
25270 |
604.86 |
| Sep 02 2013 |
25469 |
604.86 |
| Aug 26 2013 |
25405 |
604.86 |
| Aug 19 2013 |
25428 |
604.86 |
| Aug 12 2013 |
25428 |
604.86 |
| Aug 05 2013 |
25430 |
604.86 |
| Jul 29 2013 |
25431 |
604.86 |
| Jul 22 2013 |
25476 |
604.86 |
| Jul 15 2013 |
25476 |
604.86 |
| Jul 08 2013 |
25476 |
604.86 |
| Jul 01 2013 |
25476 |
604.86 |
| Jun 24 2013 |
25477 |
604.86 |
| Jun 17 2013 |
25477 |
604.86 |
| Jun 10 2013 |
25477 |
604.86 |
| Jun 03 2013 |
25477 |
604.86 |
| May 27 2013 |
25477 |
604.86 |
| May 20 2013 |
25477 |
604.86 |
| May 13 2013 |
25477 |
604.86 |
| May 06 2013 |
25477 |
604.86 |
| Apr 29 2013 |
25477 |
604.86 |
| Apr 22 2013 |
25440 |
604.86 |
| Apr 15 2013 |
25448 |
604.86 |
| Apr 08 2013 |
25448 |
604.86 |
| Apr 01 2013 |
25448 |
604.86 |
| Mar 25 2013 |
25433 |
604.86 |
| Mar 18 2013 |
25433 |
604.86 |
| Mar 11 2013 |
25433 |
604.86 |
| Mar 04 2013 |
25433 |
604.86 |
| Feb 25 2013 |
25433 |
604.86 |
| Feb 18 2013 |
25433 |
604.86 |
| Feb 11 2013 |
25442 |
604.86 |
| Feb 04 2013 |
25409 |
604.86 |
| Jan 28 2013 |
25460 |
604.86 |
| Jan 21 2013 |
25478 |
604.86 |
| Jan 14 2013 |
25600 |
604.86 |
| Jan 07 2013 |
25562 |
604.86 |
| Dec 31 2012 |
26735 |
620.98 |
| Dec 24 2012 |
26745 |
620.98 |
| Dec 17 2012 |
29102 |
664.64 |
| Dec 10 2012 |
28840 |
664.64 |
| Dec 03 2012 |
29763 |
680.19 |
| Nov 26 2012 |
29602 |
680.19 |
| Nov 19 2012 |
29634 |
680.19 |
| Nov 12 2012 |
29802 |
680.19 |
| Nov 05 2012 |
29595 |
672.39 |
| Oct 29 2012 |
29763 |
672.39 |
