| Nov 04 2016 |
5254 |
342.37 |
| Oct 28 2016 |
5212 |
342.37 |
| Oct 21 2016 |
5254 |
342.37 |
| Oct 14 2016 |
8587 |
389.25 |
| Oct 07 2016 |
8553 |
389.25 |
| Sep 30 2016 |
8494 |
389.25 |
| Sep 23 2016 |
6921 |
371.19 |
| Sep 16 2016 |
6765 |
371.19 |
| Sep 09 2016 |
6749 |
371.19 |
| Sep 02 2016 |
6722 |
371.19 |
| Aug 26 2016 |
6742 |
371.19 |
| Aug 19 2016 |
6571 |
371.19 |
| Aug 12 2016 |
6562 |
371.19 |
| Aug 05 2016 |
6575 |
371.19 |
| Jul 29 2016 |
6576 |
371.19 |
| Jul 22 2016 |
6561 |
371.19 |
| Jun 28 2016 |
6562 |
371.19 |
| Jun 21 2016 |
6580 |
371.19 |
| Jun 14 2016 |
6580 |
371.19 |
| Jun 07 2016 |
6580 |
371.19 |
| May 31 2016 |
6580 |
371.19 |
| May 24 2016 |
6580 |
371.19 |
| May 17 2016 |
6572 |
371.19 |
| May 10 2016 |
6572 |
371.19 |
| May 03 2016 |
6572 |
371.19 |
| Apr 26 2016 |
6572 |
371.19 |
| Apr 19 2016 |
6569 |
371.19 |
| Apr 12 2016 |
6585 |
371.19 |
| Apr 05 2016 |
6585 |
371.19 |
| Mar 29 2016 |
6585 |
371.19 |
| Mar 22 2016 |
6583 |
371.19 |
| Mar 15 2016 |
6580 |
371.19 |
| Mar 08 2016 |
6587 |
371.19 |
| Mar 01 2016 |
6584 |
371.19 |
| Feb 23 2016 |
6579 |
371.19 |
| Feb 16 2016 |
6547 |
371.19 |
| Feb 09 2016 |
6547 |
371.19 |
| Feb 02 2016 |
6510 |
371.19 |
| Jan 26 2016 |
6527 |
371.19 |
| Jan 19 2016 |
6534 |
371.19 |
| Jan 12 2016 |
6224 |
371.19 |
| Jan 05 2016 |
6450 |
371.19 |
| Dec 29 2015 |
6450 |
371.19 |
| Dec 22 2015 |
6376 |
371.19 |
| Dec 15 2015 |
6303 |
371.19 |
| Dec 08 2015 |
5623 |
359.75 |
| Dec 01 2015 |
3786 |
327.14 |
| Nov 24 2015 |
3761 |
327.14 |
| Nov 17 2015 |
3269 |
319.46 |
| Nov 10 2015 |
2324 |
292.51 |
| Nov 03 2015 |
2361 |
292.51 |
| Oct 27 2015 |
2376 |
292.51 |
| Oct 20 2015 |
2323 |
292.51 |
| Oct 13 2015 |
2190 |
292.51 |
| Oct 06 2015 |
2251 |
292.51 |
| Sep 29 2015 |
2258 |
292.51 |
| Sep 22 2015 |
9793 |
291.63 |
| Sep 15 2015 |
14501 |
291.63 |
| Sep 14 2015 |
2236 |
292.51 |
| Sep 07 2015 |
2255 |
292.51 |
| Aug 31 2015 |
2219 |
292.51 |
| Aug 24 2015 |
2207 |
292.51 |
| Aug 17 2015 |
2208 |
292.51 |
| Aug 10 2015 |
2210 |
292.51 |
| Aug 03 2015 |
2210 |
292.51 |
| Jul 27 2015 |
2210 |
292.51 |
| Jul 20 2015 |
2210 |
292.51 |
| Jul 13 2015 |
2210 |
292.51 |
| Jul 06 2015 |
2210 |
292.51 |
| Jun 29 2015 |
2210 |
292.51 |
| Jun 22 2015 |
2210 |
292.51 |
| Jun 15 2015 |
2210 |
292.51 |
| Jun 08 2015 |
2235 |
292.51 |
| Jun 01 2015 |
2235 |
292.51 |
| May 25 2015 |
2235 |
292.51 |
| May 18 2015 |
2235 |
292.51 |
| May 11 2015 |
2235 |
292.51 |
| May 04 2015 |
2235 |
292.51 |
| Apr 27 2015 |
2235 |
292.51 |
| Apr 20 2015 |
2233 |
292.51 |
| Apr 13 2015 |
2233 |
292.51 |
| Apr 06 2015 |
2236 |
292.51 |
| Mar 30 2015 |
2236 |
292.51 |
| Mar 23 2015 |
2242 |
292.51 |
| Mar 16 2015 |
2239 |
292.51 |
| Mar 09 2015 |
2239 |
292.51 |
| Mar 02 2015 |
2235 |
292.51 |
| Feb 23 2015 |
2210 |
292.51 |
| Feb 16 2015 |
2213 |
292.51 |
| Feb 09 2015 |
2220 |
292.51 |
| Feb 02 2015 |
2226 |
292.51 |
| Jan 26 2015 |
2227 |
292.51 |
| Jan 19 2015 |
2215 |
292.51 |
| Jan 12 2015 |
2155 |
292.51 |
| Jan 05 2015 |
2240 |
292.51 |
| Dec 29 2014 |
2201 |
292.51 |
| Dec 22 2014 |
2218 |
292.51 |
| Dec 15 2014 |
2107 |
291.63 |
| Dec 08 2014 |
2330 |
298.97 |
| Dec 01 2014 |
2366 |
298.97 |
| Nov 24 2014 |
2407 |
298.97 |
| Nov 17 2014 |
2815 |
309.96 |
| Nov 10 2014 |
2832 |
309.96 |
| Nov 03 2014 |
3107 |
318.66 |
| Oct 27 2014 |
3140 |
318.66 |
| Oct 20 2014 |
2673 |
304.7 |
| Oct 13 2014 |
2228 |
294.23 |
| Oct 06 2014 |
1856 |
281.45 |
| Sep 29 2014 |
1960 |
286.2 |
| Sep 22 2014 |
1991 |
286.2 |
| Sep 15 2014 |
1990 |
286.2 |
| Sep 08 2014 |
2010 |
286.2 |
| Sep 01 2014 |
2022 |
286.2 |
| Aug 25 2014 |
2031 |
286.2 |
| Aug 18 2014 |
2033 |
286.2 |
| Aug 11 2014 |
2033 |
286.2 |
| Aug 04 2014 |
2033 |
286.2 |
| Jul 28 2014 |
2033 |
286.2 |
| Jul 21 2014 |
2035 |
286.2 |
| Jul 14 2014 |
2035 |
286.2 |
| Jul 07 2014 |
2035 |
286.2 |
| Jun 30 2014 |
2035 |
286.2 |
| Jun 23 2014 |
2035 |
286.2 |
| Jun 16 2014 |
2035 |
286.2 |
| Jun 09 2014 |
2035 |
286.2 |
| Jun 02 2014 |
2035 |
286.2 |
| May 26 2014 |
2035 |
286.2 |
| May 19 2014 |
2035 |
286.2 |
| May 12 2014 |
2035 |
286.2 |
| May 05 2014 |
2035 |
286.2 |
| Apr 28 2014 |
2035 |
286.2 |
| Apr 21 2014 |
2035 |
286.2 |
| Apr 14 2014 |
2037 |
286.2 |
| Apr 07 2014 |
2037 |
286.2 |
| Mar 31 2014 |
2037 |
286.2 |
| Mar 24 2014 |
2037 |
286.2 |
| Mar 17 2014 |
2037 |
286.2 |
| Mar 10 2014 |
2037 |
286.2 |
| Mar 03 2014 |
2037 |
286.2 |
| Feb 24 2014 |
2032 |
286.2 |
| Feb 17 2014 |
2032 |
286.2 |
| Feb 10 2014 |
2027 |
286.2 |
| Feb 03 2014 |
2020 |
286.2 |
| Jan 27 2014 |
2049 |
286.2 |
| Jan 20 2014 |
2031 |
286.2 |
| Jan 13 2014 |
1971 |
286.2 |
| Jan 06 2014 |
1726 |
278.9 |
| Dec 30 2013 |
1750 |
278.9 |
| Dec 23 2013 |
1607 |
278.9 |
| Dec 16 2013 |
1558 |
277.6 |
| Dec 09 2013 |
1560 |
277.6 |
| Dec 02 2013 |
1570 |
276.95 |
| Nov 25 2013 |
1576 |
276.95 |
| Nov 18 2013 |
1789 |
282.15 |
| Nov 11 2013 |
2022 |
289.36 |
| Nov 04 2013 |
2062 |
289.21 |
| Oct 28 2013 |
2051 |
289.21 |
| Oct 21 2013 |
1997 |
289.21 |
| Oct 14 2013 |
1782 |
282.05 |
| Oct 07 2013 |
1792 |
282.05 |
| Sep 30 2013 |
1866 |
283.98 |
| Sep 23 2013 |
1857 |
283.98 |
| Sep 16 2013 |
1876 |
283.98 |
| Sep 09 2013 |
1868 |
283.98 |
| Sep 02 2013 |
1890 |
283.98 |
| Aug 26 2013 |
1884 |
283.98 |
| Aug 19 2013 |
1888 |
283.98 |
| Aug 12 2013 |
1888 |
283.98 |
| Aug 05 2013 |
1888 |
283.98 |
| Jul 29 2013 |
1888 |
283.98 |
| Jul 22 2013 |
1890 |
283.98 |
| Jul 15 2013 |
1890 |
283.98 |
| Jul 08 2013 |
1889 |
283.98 |
| Jul 01 2013 |
1889 |
283.98 |
| Jun 24 2013 |
1889 |
283.98 |
| Jun 17 2013 |
1889 |
283.98 |
| Jun 10 2013 |
1889 |
283.98 |
| Jun 03 2013 |
1889 |
283.98 |
| May 27 2013 |
1889 |
283.98 |
| May 20 2013 |
1889 |
283.98 |
| May 13 2013 |
1889 |
283.98 |
| May 06 2013 |
1889 |
283.98 |
| Apr 29 2013 |
1889 |
283.98 |
| Apr 22 2013 |
1889 |
283.98 |
| Apr 15 2013 |
1894 |
283.98 |
| Apr 08 2013 |
1894 |
283.98 |
| Apr 01 2013 |
1894 |
283.98 |
| Mar 25 2013 |
1895 |
283.98 |
| Mar 18 2013 |
1895 |
283.98 |
| Mar 11 2013 |
1895 |
283.98 |
| Mar 04 2013 |
1895 |
283.98 |
| Feb 25 2013 |
1895 |
283.98 |
| Feb 18 2013 |
1900 |
283.98 |
| Feb 11 2013 |
1907 |
283.98 |
| Feb 04 2013 |
1899 |
283.98 |
| Jan 28 2013 |
2036 |
288.53 |
| Jan 21 2013 |
2035 |
288.53 |
| Jan 14 2013 |
2061 |
288.53 |
| Jan 07 2013 |
4994 |
356.37 |
| Dec 31 2012 |
5014 |
356.37 |
| Dec 24 2012 |
5008 |
356.37 |
| Dec 17 2012 |
7009 |
386.9 |
| Dec 10 2012 |
6938 |
386.9 |
| Dec 03 2012 |
7045 |
386.9 |
| Nov 26 2012 |
6981 |
386.9 |
| Nov 19 2012 |
7033 |
386.9 |
| Nov 12 2012 |
11051 |
435.57 |
| Nov 05 2012 |
11045 |
435.57 |
| Oct 29 2012 |
11147 |
435.57 |
