| Jan 06 2022 |
26 |
182.07 |
| Dec 30 2021 |
23 |
182.07 |
| Dec 23 2021 |
23 |
182.07 |
| Dec 16 2021 |
22 |
182.07 |
| Dec 09 2021 |
26 |
182.07 |
| Dec 02 2021 |
23 |
182.07 |
| Nov 25 2021 |
108 |
207.54 |
| Nov 18 2021 |
110 |
207.54 |
| Nov 11 2021 |
118 |
207.54 |
| Nov 04 2021 |
122 |
207.54 |
| Oct 28 2021 |
116 |
207.54 |
| Oct 21 2021 |
114 |
207.54 |
| Oct 14 2021 |
114 |
207.54 |
| Oct 07 2021 |
108 |
207.54 |
| Sep 30 2021 |
107 |
207.54 |
| Sep 23 2021 |
100 |
207.54 |
| Sep 16 2021 |
98 |
207.54 |
| Sep 09 2021 |
99 |
207.54 |
| Sep 02 2021 |
102 |
207.54 |
| Aug 26 2021 |
103 |
207.54 |
| Aug 19 2021 |
103 |
207.54 |
| Aug 12 2021 |
103 |
207.54 |
| Aug 05 2021 |
105 |
207.54 |
| Jul 29 2021 |
105 |
207.54 |
| Jun 03 2021 |
103 |
207.54 |
| Jan 08 2021 |
135 |
182.07 |
| Jan 01 2021 |
137 |
182.07 |
| Dec 25 2020 |
140 |
182.07 |
| Dec 18 2020 |
139 |
182.07 |
| Dec 11 2020 |
150 |
182.07 |
| Dec 04 2020 |
153 |
182.07 |
| Nov 27 2020 |
339 |
207.54 |
| Nov 20 2020 |
343 |
207.54 |
| Nov 13 2020 |
355 |
207.54 |
| Nov 06 2020 |
364 |
207.54 |
| Oct 30 2020 |
374 |
207.54 |
| Oct 23 2020 |
394 |
207.54 |
| Oct 16 2020 |
398 |
207.54 |
| Oct 09 2020 |
402 |
207.54 |
| Oct 02 2020 |
402 |
207.54 |
| Sep 25 2020 |
405 |
207.54 |
| Sep 18 2020 |
414 |
207.54 |
| Sep 11 2020 |
415 |
207.54 |
| Sep 04 2020 |
418 |
207.54 |
| Aug 28 2020 |
417 |
207.54 |
| Aug 21 2020 |
417 |
207.54 |
| Aug 14 2020 |
417 |
207.54 |
| Aug 07 2020 |
423 |
207.54 |
| Jul 31 2020 |
423 |
207.54 |
| Jul 24 2020 |
423 |
207.54 |
| Jul 17 2020 |
424 |
207.54 |
| Jul 10 2020 |
423 |
207.54 |
| Jul 03 2020 |
423 |
207.54 |
| Jun 26 2020 |
423 |
207.54 |
| Jun 19 2020 |
423 |
207.54 |
| Jun 12 2020 |
423 |
207.54 |
| Jun 05 2020 |
423 |
207.54 |
| May 29 2020 |
423 |
207.54 |
| May 22 2020 |
423 |
207.54 |
| May 15 2020 |
423 |
207.54 |
| May 08 2020 |
423 |
207.54 |
| May 01 2020 |
423 |
207.54 |
| Apr 24 2020 |
424 |
207.54 |
| Apr 17 2020 |
424 |
207.54 |
| Apr 10 2020 |
424 |
207.54 |
| Apr 03 2020 |
424 |
207.54 |
| Mar 27 2020 |
424 |
207.54 |
| Mar 20 2020 |
424 |
207.54 |
| Mar 13 2020 |
424 |
207.54 |
| Mar 06 2020 |
424 |
207.54 |
| Feb 28 2020 |
425 |
207.54 |
| Feb 21 2020 |
431 |
207.54 |
| Feb 14 2020 |
432 |
207.54 |
| Feb 07 2020 |
430 |
207.54 |
| Jan 31 2020 |
432 |
207.54 |
| Jan 24 2020 |
843 |
233.02 |
| Jan 17 2020 |
847 |
233.02 |
| Jan 10 2020 |
406 |
203.28 |
| Jan 03 2020 |
407 |
203.28 |
| Dec 27 2019 |
406 |
203.28 |
| Dec 20 2019 |
410 |
203.28 |
| Dec 13 2019 |
405 |
203.28 |
| Dec 06 2019 |
131 |
173.55 |
| Nov 29 2019 |
133 |
173.55 |
| Nov 22 2019 |
132 |
173.55 |
| Nov 15 2019 |
134 |
173.55 |
| Nov 08 2019 |
131 |
173.55 |
| Nov 01 2019 |
132 |
173.55 |
| Oct 25 2019 |
162 |
178.66 |
| Oct 18 2019 |
163 |
178.66 |
| Oct 11 2019 |
166 |
178.66 |
| Oct 04 2019 |
170 |
178.66 |
| Sep 27 2019 |
171 |
178.66 |
| Sep 20 2019 |
170 |
178.66 |
| Sep 13 2019 |
172 |
178.66 |
| Sep 06 2019 |
170 |
178.66 |
| Aug 30 2019 |
170 |
178.66 |
| Aug 23 2019 |
171 |
178.66 |
| Aug 16 2019 |
171 |
178.66 |
| Aug 09 2019 |
171 |
178.66 |
| Aug 02 2019 |
171 |
178.66 |
| Jul 26 2019 |
171 |
178.66 |
| Jul 19 2019 |
171 |
178.66 |
| Jul 12 2019 |
171 |
178.66 |
| Jul 05 2019 |
171 |
178.66 |
| Jun 28 2019 |
171 |
178.66 |
| Jun 21 2019 |
171 |
178.66 |
| Jun 14 2019 |
171 |
178.66 |
| Jun 07 2019 |
171 |
178.66 |
| May 31 2019 |
171 |
178.66 |
| May 24 2019 |
171 |
178.66 |
| May 17 2019 |
172 |
178.66 |
| May 10 2019 |
172 |
178.66 |
| May 03 2019 |
172 |
178.66 |
| Apr 26 2019 |
172 |
178.66 |
| Apr 19 2019 |
172 |
178.66 |
| Apr 12 2019 |
172 |
178.66 |
| Apr 05 2019 |
172 |
178.66 |
| Mar 29 2019 |
172 |
178.66 |
| Mar 22 2019 |
171 |
178.66 |
| Mar 15 2019 |
170 |
178.66 |
| Mar 08 2019 |
171 |
178.66 |
| Mar 01 2019 |
171 |
178.66 |
| Feb 22 2019 |
170 |
178.66 |
| Feb 15 2019 |
173 |
178.66 |
| Feb 08 2019 |
176 |
178.66 |
| Feb 01 2019 |
175 |
178.66 |
| Jan 25 2019 |
275 |
189.92 |
| Jan 18 2019 |
353 |
198.11 |
| Jan 11 2019 |
291 |
189.51 |
| Jan 04 2019 |
293 |
189.51 |
| Dec 28 2018 |
296 |
189.51 |
| Dec 21 2018 |
295 |
189.51 |
| Dec 14 2018 |
283 |
189.51 |
| Dec 07 2018 |
289 |
189.51 |
| Nov 30 2018 |
302 |
190.91 |
| Nov 23 2018 |
324 |
193.22 |
| Nov 16 2018 |
321 |
193.22 |
| Nov 09 2018 |
321 |
193.22 |
| Nov 02 2018 |
327 |
193.22 |
| Oct 26 2018 |
354 |
195.58 |
| Oct 19 2018 |
354 |
195.58 |
| Oct 12 2018 |
358 |
195.58 |
| Oct 05 2018 |
364 |
195.58 |
| Sep 28 2018 |
375 |
195.58 |
| Sep 21 2018 |
375 |
195.58 |
| Sep 14 2018 |
377 |
195.58 |
| Sep 07 2018 |
376 |
195.58 |
| Aug 31 2018 |
372 |
195.58 |
| Aug 24 2018 |
371 |
195.58 |
| Aug 17 2018 |
371 |
195.58 |
| Aug 10 2018 |
371 |
195.58 |
| Aug 03 2018 |
373 |
195.58 |
| Jul 27 2018 |
373 |
195.58 |
| Jul 20 2018 |
373 |
195.58 |
| Jul 13 2018 |
373 |
195.58 |
| Jul 06 2018 |
373 |
195.58 |
| Jun 29 2018 |
379 |
195.58 |
| Jun 22 2018 |
379 |
195.58 |
| Jun 15 2018 |
377 |
195.58 |
| Jun 08 2018 |
377 |
195.58 |
| Jun 01 2018 |
377 |
195.58 |
| May 25 2018 |
379 |
195.58 |
| May 18 2018 |
379 |
195.58 |
| May 11 2018 |
379 |
195.58 |
| May 04 2018 |
379 |
195.58 |
| Apr 27 2018 |
379 |
195.58 |
| Apr 20 2018 |
379 |
195.58 |
| Apr 13 2018 |
379 |
195.58 |
| Apr 06 2018 |
379 |
195.58 |
| Mar 30 2018 |
379 |
195.58 |
| Mar 23 2018 |
379 |
195.58 |
| Mar 16 2018 |
379 |
195.58 |
| Mar 09 2018 |
379 |
195.58 |
| Mar 02 2018 |
379 |
195.58 |
| Feb 23 2018 |
379 |
195.58 |
| Feb 16 2018 |
385 |
195.58 |
| Feb 09 2018 |
388 |
195.58 |
| Feb 02 2018 |
392 |
195.58 |
| Jan 26 2018 |
324 |
189.97 |
| Jan 19 2018 |
327 |
189.97 |
| Jan 12 2018 |
421 |
198.79 |
| Jan 05 2018 |
307 |
185.61 |
| Dec 29 2017 |
304 |
185.61 |
| Dec 22 2017 |
313 |
185.61 |
| Dec 15 2017 |
312 |
185.61 |
| Dec 08 2017 |
330 |
185.61 |
| Dec 01 2017 |
263 |
178.49 |
| Nov 24 2017 |
211 |
171.9 |
| Nov 17 2017 |
212 |
171.9 |
| Nov 10 2017 |
218 |
171.9 |
| Nov 03 2017 |
222 |
171.9 |
| Oct 27 2017 |
218 |
171.9 |
| Oct 20 2017 |
215 |
171.9 |
| Oct 13 2017 |
220 |
171.9 |
| Oct 06 2017 |
219 |
171.9 |
| Sep 29 2017 |
213 |
171.9 |
| Sep 22 2017 |
208 |
171.9 |
| Sep 15 2017 |
207 |
171.9 |
| Sep 08 2017 |
209 |
171.9 |
| Sep 01 2017 |
209 |
171.9 |
| Aug 25 2017 |
210 |
171.9 |
| Aug 18 2017 |
210 |
171.9 |
| Aug 11 2017 |
210 |
171.9 |
| Aug 04 2017 |
210 |
171.9 |
| Jul 28 2017 |
211 |
171.9 |
| Jul 21 2017 |
211 |
171.9 |
| Jul 14 2017 |
211 |
171.9 |
| Jul 07 2017 |
211 |
171.9 |
| Jun 30 2017 |
210 |
171.9 |
| Jun 23 2017 |
210 |
171.9 |
| Jun 16 2017 |
210 |
171.9 |
| Jun 09 2017 |
210 |
171.9 |
| Jun 02 2017 |
210 |
171.9 |
| May 26 2017 |
210 |
171.9 |
| May 19 2017 |
210 |
171.9 |
| May 12 2017 |
210 |
171.9 |
| May 05 2017 |
210 |
171.9 |
| Apr 28 2017 |
210 |
171.9 |
| Apr 21 2017 |
210 |
171.9 |
| Apr 14 2017 |
210 |
171.9 |
| Apr 07 2017 |
210 |
171.9 |
| Mar 31 2017 |
210 |
171.9 |
| Mar 24 2017 |
210 |
171.9 |
| Mar 17 2017 |
210 |
171.9 |
| Mar 10 2017 |
210 |
171.9 |
| Mar 03 2017 |
210 |
171.9 |
| Feb 24 2017 |
210 |
171.9 |
| Feb 17 2017 |
213 |
171.9 |
| Feb 10 2017 |
212 |
171.9 |
| Feb 03 2017 |
214 |
171.9 |
| Jan 27 2017 |
335 |
188.45 |
| Jan 20 2017 |
328 |
188.45 |
| Jan 13 2017 |
326 |
188.45 |
| Jan 06 2017 |
467 |
200.93 |
| Dec 30 2016 |
470 |
200.93 |
| Dec 23 2016 |
523 |
205.37 |
| Dec 16 2016 |
520 |
205.37 |
| Dec 09 2016 |
517 |
205.37 |
| Dec 02 2016 |
615 |
213.28 |
| Nov 25 2016 |
829 |
223.46 |
| Nov 18 2016 |
821 |
223.46 |
| Nov 11 2016 |
831 |
223.46 |
| Nov 04 2016 |
972 |
230.07 |
| Oct 28 2016 |
959 |
230.07 |
| Oct 21 2016 |
959 |
230.07 |
| Oct 14 2016 |
959 |
230.07 |
| Oct 07 2016 |
1008 |
230.07 |
| Sep 30 2016 |
982 |
230.07 |
| Sep 23 2016 |
968 |
230.07 |
| Sep 16 2016 |
967 |
230.07 |
| Sep 09 2016 |
993 |
230.07 |
| Sep 02 2016 |
960 |
230.07 |
| Aug 26 2016 |
960 |
230.07 |
| Aug 19 2016 |
933 |
230.07 |
| Aug 12 2016 |
931 |
230.07 |
| Aug 05 2016 |
940 |
230.07 |
| Jul 29 2016 |
940 |
230.07 |
| Jul 22 2016 |
940 |
230.07 |
| Jun 28 2016 |
940 |
230.07 |
| Jun 21 2016 |
940 |
230.07 |
| Jun 14 2016 |
940 |
230.07 |
| Jun 07 2016 |
940 |
230.07 |
| May 31 2016 |
940 |
230.07 |
| May 24 2016 |
940 |
230.07 |
| May 17 2016 |
942 |
230.07 |
| May 10 2016 |
942 |
230.07 |
| May 03 2016 |
942 |
230.07 |
| Apr 26 2016 |
942 |
230.07 |
| Apr 19 2016 |
941 |
230.07 |
| Apr 12 2016 |
940 |
230.07 |
| Apr 05 2016 |
940 |
230.07 |
| Mar 29 2016 |
940 |
230.07 |
| Mar 22 2016 |
939 |
230.07 |
| Mar 15 2016 |
937 |
230.07 |
| Mar 08 2016 |
937 |
230.07 |
| Mar 01 2016 |
938 |
230.07 |
| Feb 23 2016 |
931 |
230.07 |
| Feb 16 2016 |
929 |
230.07 |
| Feb 09 2016 |
929 |
230.07 |
| Feb 02 2016 |
875 |
227.4 |
| Jan 26 2016 |
876 |
227.4 |
| Jan 19 2016 |
1002 |
233.42 |
| Jan 12 2016 |
1063 |
241.51 |
| Jan 05 2016 |
1192 |
244.59 |
| Dec 29 2015 |
1229 |
245.76 |
| Dec 22 2015 |
1314 |
249.87 |
| Dec 15 2015 |
1291 |
249.87 |
| Dec 08 2015 |
1320 |
249.87 |
| Dec 01 2015 |
1267 |
249.87 |
| Nov 24 2015 |
1277 |
249.87 |
| Nov 17 2015 |
1190 |
249.87 |
| Nov 10 2015 |
1705 |
270.87 |
| Nov 03 2015 |
1066 |
245.78 |
| Oct 27 2015 |
1077 |
245.78 |
| Oct 20 2015 |
1035 |
245.78 |
| Oct 13 2015 |
945 |
245.78 |
| Oct 06 2015 |
814 |
238.94 |
| Sep 29 2015 |
831 |
238.94 |
| Sep 22 2015 |
32980 |
238.94 |
| Sep 15 2015 |
33144 |
238.94 |
| Sep 14 2015 |
819 |
238.94 |
| Sep 07 2015 |
822 |
238.94 |
| Aug 31 2015 |
799 |
238.94 |
| Aug 24 2015 |
799 |
238.94 |
| Aug 17 2015 |
799 |
238.94 |
| Aug 10 2015 |
801 |
238.94 |
| Aug 03 2015 |
801 |
238.94 |
| Jul 27 2015 |
801 |
238.94 |
| Jul 20 2015 |
801 |
238.94 |
| Jul 13 2015 |
801 |
238.94 |
| Jul 06 2015 |
801 |
238.94 |
| Jun 29 2015 |
801 |
238.94 |
| Jun 22 2015 |
801 |
238.94 |
| Jun 15 2015 |
801 |
238.94 |
| Jun 08 2015 |
816 |
238.94 |
| Jun 01 2015 |
816 |
238.94 |
| May 25 2015 |
816 |
238.94 |
| May 18 2015 |
816 |
238.94 |
| May 11 2015 |
816 |
238.94 |
| May 04 2015 |
816 |
238.94 |
| Apr 27 2015 |
816 |
238.94 |
| Apr 20 2015 |
815 |
238.94 |
| Apr 13 2015 |
815 |
238.94 |
| Apr 06 2015 |
816 |
238.94 |
| Mar 30 2015 |
816 |
238.94 |
| Mar 23 2015 |
820 |
238.94 |
| Mar 16 2015 |
820 |
238.94 |
| Mar 09 2015 |
820 |
238.94 |
| Mar 02 2015 |
820 |
238.94 |
| Feb 23 2015 |
805 |
238.94 |
| Feb 16 2015 |
808 |
238.94 |
| Feb 09 2015 |
813 |
238.94 |
| Feb 02 2015 |
813 |
238.94 |
| Jan 26 2015 |
825 |
239.41 |
| Jan 19 2015 |
824 |
239.41 |
| Jan 12 2015 |
1061 |
251.54 |
| Jan 05 2015 |
1081 |
250.04 |
| Dec 29 2014 |
1985 |
285.1 |
| Dec 22 2014 |
2001 |
285.1 |
| Dec 15 2014 |
1481 |
269.5 |
| Dec 08 2014 |
1482 |
269.5 |
| Dec 01 2014 |
1521 |
269.5 |
| Nov 24 2014 |
1547 |
269.5 |
| Nov 17 2014 |
1178 |
255.13 |
| Nov 10 2014 |
1635 |
272.14 |
| Nov 03 2014 |
1580 |
272.14 |
| Oct 27 2014 |
1603 |
272.14 |
| Oct 20 2014 |
1335 |
261.55 |
| Oct 13 2014 |
1844 |
281.85 |
| Oct 06 2014 |
1867 |
281.85 |
| Sep 29 2014 |
1843 |
281.85 |
| Sep 22 2014 |
1864 |
281.85 |
| Sep 15 2014 |
1865 |
281.85 |
| Sep 08 2014 |
1887 |
281.85 |
| Sep 01 2014 |
1891 |
281.85 |
| Aug 25 2014 |
1899 |
281.85 |
| Aug 18 2014 |
1901 |
281.85 |
| Aug 11 2014 |
1901 |
281.85 |
| Aug 04 2014 |
1901 |
281.85 |
| Jul 28 2014 |
1901 |
281.85 |
| Jul 21 2014 |
1903 |
281.85 |
| Jul 14 2014 |
1903 |
281.85 |
| Jul 07 2014 |
1903 |
281.85 |
| Jun 30 2014 |
1903 |
281.85 |
| Jun 23 2014 |
1903 |
281.85 |
| Jun 16 2014 |
1903 |
281.85 |
| Jun 09 2014 |
1903 |
281.85 |
| Jun 02 2014 |
1903 |
281.85 |
| May 26 2014 |
1903 |
281.85 |
| May 19 2014 |
1903 |
281.85 |
| May 12 2014 |
1903 |
281.85 |
| May 05 2014 |
1903 |
281.85 |
| Apr 28 2014 |
1903 |
281.85 |
| Apr 21 2014 |
1903 |
281.85 |
| Apr 14 2014 |
1905 |
281.85 |
| Apr 07 2014 |
1905 |
281.85 |
| Mar 31 2014 |
1905 |
281.85 |
| Mar 24 2014 |
1905 |
281.85 |
| Mar 17 2014 |
1905 |
281.85 |
| Mar 10 2014 |
1905 |
281.85 |
| Mar 03 2014 |
1905 |
281.85 |
| Feb 24 2014 |
1899 |
281.85 |
| Feb 17 2014 |
1899 |
281.85 |
| Feb 10 2014 |
1895 |
281.85 |
| Feb 03 2014 |
1890 |
281.85 |
| Jan 27 2014 |
1913 |
281.85 |
| Jan 20 2014 |
1894 |
281.85 |
| Jan 13 2014 |
1549 |
271.79 |
| Jan 06 2014 |
1524 |
271.79 |
| Dec 30 2013 |
1549 |
271.79 |
| Dec 23 2013 |
1732 |
283.78 |
| Dec 16 2013 |
1721 |
283.78 |
| Dec 09 2013 |
1722 |
283.78 |
| Dec 02 2013 |
1756 |
283.78 |
| Nov 25 2013 |
1768 |
283.78 |
| Nov 18 2013 |
1830 |
283.78 |
| Nov 11 2013 |
1848 |
283.78 |
| Nov 04 2013 |
1910 |
283.78 |
| Oct 28 2013 |
1873 |
283.78 |
| Oct 21 2013 |
1358 |
266.74 |
| Oct 14 2013 |
1386 |
268.29 |
| Oct 07 2013 |
1390 |
268.29 |
| Sep 30 2013 |
1404 |
268.29 |
| Sep 23 2013 |
1401 |
268.29 |
| Sep 16 2013 |
1414 |
268.29 |
| Sep 09 2013 |
1415 |
268.29 |
| Sep 02 2013 |
1430 |
268.29 |
| Aug 26 2013 |
1424 |
268.29 |
| Aug 19 2013 |
1425 |
268.29 |
| Aug 12 2013 |
1425 |
268.29 |
| Aug 05 2013 |
1425 |
268.29 |
| Jul 29 2013 |
1425 |
268.29 |
| Jul 22 2013 |
1425 |
268.29 |
| Jul 15 2013 |
1425 |
268.29 |
| Jul 08 2013 |
1425 |
268.29 |
| Jul 01 2013 |
1425 |
268.29 |
| Jun 24 2013 |
1425 |
268.29 |
| Jun 17 2013 |
1425 |
268.29 |
| Jun 10 2013 |
1425 |
268.29 |
| Jun 03 2013 |
1425 |
268.29 |
| May 27 2013 |
1425 |
268.29 |
| May 20 2013 |
1425 |
268.29 |
| May 13 2013 |
1425 |
268.29 |
| May 06 2013 |
1425 |
268.29 |
| Apr 29 2013 |
1425 |
268.29 |
| Apr 22 2013 |
1425 |
268.29 |
| Apr 15 2013 |
1428 |
268.29 |
| Apr 08 2013 |
1428 |
268.29 |
| Apr 01 2013 |
1428 |
268.29 |
| Mar 25 2013 |
1428 |
268.29 |
| Mar 18 2013 |
1428 |
268.29 |
| Mar 11 2013 |
1428 |
268.29 |
| Mar 04 2013 |
1428 |
268.29 |
| Feb 25 2013 |
1428 |
268.29 |
| Feb 18 2013 |
1433 |
268.29 |
| Feb 11 2013 |
1442 |
268.29 |
| Feb 04 2013 |
1432 |
268.29 |
| Jan 28 2013 |
1441 |
268.29 |
| Jan 21 2013 |
1483 |
269.84 |
| Jan 14 2013 |
1508 |
269.84 |
| Jan 07 2013 |
1492 |
269.84 |
| Dec 31 2012 |
1503 |
269.84 |
| Dec 24 2012 |
1512 |
269.84 |
| Dec 17 2012 |
1524 |
269.84 |
| Dec 10 2012 |
1514 |
269.84 |
| Dec 03 2012 |
1531 |
269.84 |
| Nov 26 2012 |
1469 |
269.84 |
| Nov 19 2012 |
1500 |
269.84 |
| Nov 12 2012 |
1512 |
269.84 |
| Nov 05 2012 |
1539 |
269.84 |
| Oct 29 2012 |
1572 |
269.84 |
