| Oct 28 2021 |
2144 |
625.02 |
| Oct 21 2021 |
2183 |
625.02 |
| Oct 14 2021 |
1531 |
568.96 |
| Oct 07 2021 |
1453 |
568.96 |
| Sep 30 2021 |
1428 |
568.96 |
| Sep 23 2021 |
1364 |
568.96 |
| Sep 16 2021 |
1801 |
545.99 |
| Sep 09 2021 |
1819 |
545.99 |
| Sep 02 2021 |
1859 |
545.99 |
| Aug 26 2021 |
1870 |
545.99 |
| Aug 19 2021 |
1870 |
545.99 |
| Aug 12 2021 |
1873 |
545.99 |
| Aug 05 2021 |
1879 |
545.99 |
| Jul 29 2021 |
1882 |
545.99 |
| Jun 03 2021 |
1784 |
545.99 |
| Oct 30 2020 |
17820 |
625.02 |
| Oct 23 2020 |
19397 |
625.02 |
| Oct 16 2020 |
18196 |
568.96 |
| Oct 09 2020 |
19108 |
568.96 |
| Oct 02 2020 |
19887 |
568.96 |
| Sep 25 2020 |
20377 |
568.96 |
| Sep 18 2020 |
19493 |
545.99 |
| Sep 11 2020 |
19876 |
545.99 |
| Sep 04 2020 |
20286 |
545.99 |
| Aug 28 2020 |
20483 |
545.99 |
| Aug 21 2020 |
20547 |
545.99 |
| Aug 14 2020 |
20571 |
545.99 |
| Aug 07 2020 |
20724 |
545.99 |
| Jul 31 2020 |
20821 |
545.99 |
| Jul 24 2020 |
20821 |
545.99 |
| Jul 17 2020 |
20852 |
545.99 |
| Jul 10 2020 |
20891 |
545.99 |
| Jul 03 2020 |
20974 |
545.99 |
| Jun 26 2020 |
20974 |
545.99 |
| Jun 19 2020 |
20974 |
545.99 |
| Jun 12 2020 |
20985 |
545.99 |
| Jun 05 2020 |
21019 |
545.99 |
| May 29 2020 |
21052 |
545.99 |
| May 22 2020 |
21099 |
545.99 |
| May 15 2020 |
21099 |
545.99 |
| May 08 2020 |
21111 |
545.99 |
| May 01 2020 |
21119 |
545.99 |
| Apr 24 2020 |
21183 |
545.99 |
| Apr 17 2020 |
21184 |
545.99 |
| Apr 10 2020 |
21184 |
545.99 |
| Apr 03 2020 |
21184 |
545.99 |
| Mar 27 2020 |
21184 |
545.99 |
| Mar 20 2020 |
21200 |
545.99 |
| Mar 13 2020 |
21200 |
545.99 |
| Mar 06 2020 |
21200 |
545.99 |
| Feb 28 2020 |
21183 |
545.99 |
| Feb 21 2020 |
21242 |
545.99 |
| Feb 14 2020 |
21253 |
545.99 |
| Feb 07 2020 |
21273 |
545.99 |
| Jan 31 2020 |
21295 |
545.99 |
| Jan 24 2020 |
20880 |
545.99 |
| Jan 17 2020 |
20930 |
545.99 |
| Jan 10 2020 |
21666 |
545.99 |
| Jan 03 2020 |
21533 |
545.99 |
| Dec 27 2019 |
21551 |
545.99 |
| Dec 20 2019 |
21591 |
545.99 |
| Dec 13 2019 |
21674 |
545.99 |
| Dec 06 2019 |
21606 |
545.99 |
| Nov 29 2019 |
22130 |
545.99 |
| Nov 22 2019 |
22267 |
545.99 |
| Nov 15 2019 |
22514 |
545.99 |
| Nov 08 2019 |
19504 |
506.47 |
| Nov 01 2019 |
19594 |
506.47 |
| Oct 25 2019 |
19631 |
506.47 |
| Oct 18 2019 |
18641 |
500.05 |
| Oct 11 2019 |
18908 |
500.05 |
| Oct 04 2019 |
19027 |
500.05 |
| Sep 27 2019 |
18996 |
500.05 |
| Jan 04 2019 |
19618 |
511.1 |
| Dec 28 2018 |
19585 |
511.1 |
| Dec 21 2018 |
19462 |
511.1 |
| Dec 14 2018 |
19589 |
511.1 |
| Dec 07 2018 |
22396 |
541.41 |
| Nov 30 2018 |
22700 |
541.41 |
| Nov 23 2018 |
22940 |
541.41 |
| Nov 16 2018 |
23421 |
541.41 |
| Nov 09 2018 |
23575 |
541.41 |
| Nov 02 2018 |
23738 |
541.41 |
| Oct 26 2018 |
24667 |
555.64 |
| Oct 19 2018 |
24840 |
555.64 |
| Oct 12 2018 |
24672 |
555.64 |
| Oct 05 2018 |
24418 |
555.64 |
| Sep 28 2018 |
24517 |
555.64 |
| Sep 21 2018 |
24529 |
555.64 |
| Sep 14 2018 |
24254 |
555.64 |
| Sep 07 2018 |
24045 |
555.64 |
| Aug 31 2018 |
23807 |
555.64 |
| Aug 24 2018 |
23730 |
555.64 |
| Aug 17 2018 |
23719 |
555.64 |
| Aug 10 2018 |
23732 |
555.64 |
| Aug 03 2018 |
23763 |
555.64 |
| Jul 27 2018 |
23779 |
555.64 |
| Jul 20 2018 |
23806 |
555.64 |
| Jul 13 2018 |
23807 |
555.64 |
| Jul 06 2018 |
23777 |
555.64 |
| Jun 29 2018 |
23845 |
555.64 |
| Jun 22 2018 |
23845 |
555.64 |
| Jun 15 2018 |
23868 |
555.64 |
| Jun 08 2018 |
23904 |
555.64 |
| Jun 01 2018 |
23885 |
555.64 |
| May 25 2018 |
23911 |
555.64 |
| May 18 2018 |
23859 |
555.64 |
| May 11 2018 |
23888 |
555.64 |
| May 04 2018 |
24000 |
555.64 |
| Apr 27 2018 |
23989 |
555.64 |
| Apr 20 2018 |
24053 |
555.64 |
| Apr 13 2018 |
24047 |
555.64 |
| Apr 06 2018 |
24047 |
555.64 |
| Mar 30 2018 |
24044 |
555.64 |
| Mar 23 2018 |
24044 |
555.64 |
| Mar 16 2018 |
24025 |
555.64 |
| Mar 09 2018 |
24025 |
555.64 |
| Mar 02 2018 |
24034 |
555.64 |
| Feb 23 2018 |
24026 |
555.64 |
| Feb 16 2018 |
24044 |
555.64 |
| Feb 09 2018 |
24036 |
555.64 |
| Feb 02 2018 |
24055 |
555.64 |
| Jan 26 2018 |
24087 |
555.64 |
| Jan 19 2018 |
23999 |
555.64 |
| Jan 12 2018 |
23530 |
555.64 |
| Jan 05 2018 |
21113 |
524.19 |
| Dec 29 2017 |
21172 |
524.19 |
| Dec 22 2017 |
21160 |
524.19 |
| Dec 15 2017 |
21161 |
524.19 |
| Dec 08 2017 |
20457 |
512.83 |
| Dec 01 2017 |
21070 |
517.13 |
| Nov 24 2017 |
19862 |
504.78 |
| Nov 17 2017 |
20061 |
504.78 |
| Nov 10 2017 |
20606 |
504.78 |
| Nov 03 2017 |
20657 |
504.78 |
| Oct 27 2017 |
20721 |
504.78 |
| Oct 20 2017 |
20712 |
504.78 |
| Oct 13 2017 |
20456 |
504.78 |
| Oct 06 2017 |
20228 |
504.78 |
| Sep 29 2017 |
20219 |
504.78 |
| Sep 22 2017 |
20132 |
504.78 |
| Sep 15 2017 |
20104 |
504.78 |
| Sep 08 2017 |
19885 |
504.78 |
| Sep 01 2017 |
19914 |
504.78 |
| Aug 25 2017 |
19913 |
504.78 |
| Aug 18 2017 |
19951 |
504.78 |
| Aug 11 2017 |
19847 |
504.78 |
| Aug 04 2017 |
19874 |
504.78 |
| Jul 28 2017 |
19871 |
504.78 |
| Jul 21 2017 |
19893 |
504.78 |
| Jul 14 2017 |
19890 |
504.78 |
| Jul 07 2017 |
19886 |
504.78 |
| Jun 30 2017 |
19894 |
504.78 |
| Jun 23 2017 |
19894 |
504.78 |
| Jun 16 2017 |
19892 |
504.78 |
| Jun 09 2017 |
19865 |
504.78 |
| Jun 02 2017 |
19870 |
504.78 |
| May 26 2017 |
19695 |
504.78 |
| May 19 2017 |
19718 |
504.78 |
| May 12 2017 |
19656 |
504.78 |
| May 05 2017 |
19593 |
504.78 |
| Apr 28 2017 |
19562 |
504.78 |
| Apr 21 2017 |
19532 |
504.78 |
| Apr 14 2017 |
19570 |
504.78 |
| Apr 07 2017 |
19571 |
504.78 |
| Mar 31 2017 |
19571 |
504.78 |
| Mar 24 2017 |
19572 |
504.78 |
| Mar 17 2017 |
19563 |
504.78 |
| Mar 10 2017 |
19582 |
504.78 |
| Mar 03 2017 |
19582 |
504.78 |
| Feb 24 2017 |
19586 |
504.78 |
| Feb 17 2017 |
19604 |
504.78 |
| Feb 10 2017 |
19628 |
504.78 |
| Feb 03 2017 |
19620 |
504.78 |
| Jan 27 2017 |
19611 |
504.78 |
| Jan 20 2017 |
19630 |
504.78 |
| Jan 13 2017 |
19660 |
504.78 |
| Jan 06 2017 |
22020 |
526.78 |
| Dec 30 2016 |
22106 |
526.78 |
| Dec 23 2016 |
22102 |
526.78 |
| Dec 16 2016 |
22159 |
526.78 |
| Dec 09 2016 |
21974 |
523.17 |
| Dec 02 2016 |
22357 |
522.34 |
| Jan 05 2016 |
4837 |
345.8 |
| Dec 29 2015 |
4837 |
345.8 |
| Dec 22 2015 |
4769 |
345.8 |
| Dec 15 2015 |
4710 |
345.8 |
| Dec 08 2015 |
4793 |
345.8 |
| Dec 01 2015 |
6900 |
378.56 |
| Nov 24 2015 |
6390 |
372.2 |
| Nov 17 2015 |
6199 |
372.2 |
| Nov 10 2015 |
6145 |
372.2 |
| Nov 03 2015 |
6182 |
372.2 |
| Oct 27 2015 |
6187 |
372.2 |
| Oct 20 2015 |
6123 |
372.2 |
| Oct 13 2015 |
5876 |
372.2 |
| Oct 06 2015 |
5918 |
372.2 |
| Sep 29 2015 |
5986 |
372.2 |
| Sep 22 2015 |
23777 |
372.2 |
| Sep 15 2015 |
30428 |
372.2 |
| Sep 14 2015 |
5870 |
372.2 |
| Sep 07 2015 |
5868 |
372.2 |
| Aug 31 2015 |
5848 |
372.2 |
| Aug 24 2015 |
5811 |
372.2 |
| Aug 17 2015 |
5815 |
372.2 |
| Aug 10 2015 |
5825 |
372.2 |
| Aug 03 2015 |
5825 |
372.2 |
| Jul 27 2015 |
5825 |
372.2 |
| Jul 20 2015 |
5825 |
372.2 |
| Jul 13 2015 |
5825 |
372.2 |
| Jul 06 2015 |
5825 |
372.2 |
| Jun 29 2015 |
5825 |
372.2 |
| Jun 22 2015 |
5825 |
372.2 |
| Jun 15 2015 |
5825 |
372.2 |
| Jun 08 2015 |
5878 |
372.2 |
| Jun 01 2015 |
5878 |
372.2 |
| May 25 2015 |
5878 |
372.2 |
| May 18 2015 |
5878 |
372.2 |
| May 11 2015 |
5878 |
372.2 |
| May 04 2015 |
5878 |
372.2 |
| Apr 27 2015 |
5876 |
372.2 |
| Apr 20 2015 |
5869 |
372.2 |
| Apr 13 2015 |
5868 |
372.2 |
| Apr 06 2015 |
5871 |
372.2 |
| Mar 30 2015 |
5871 |
372.2 |
| Mar 23 2015 |
5880 |
372.2 |
| Mar 16 2015 |
5876 |
372.2 |
| Mar 09 2015 |
5876 |
372.2 |
| Mar 02 2015 |
5870 |
372.2 |
| Feb 23 2015 |
5817 |
372.2 |
| Feb 16 2015 |
5819 |
372.2 |
| Feb 09 2015 |
5826 |
372.2 |
| Feb 02 2015 |
5831 |
372.2 |
| Jan 26 2015 |
4903 |
357.29 |
| Jan 19 2015 |
4892 |
357.29 |
| Jan 12 2015 |
5048 |
361.12 |
| Jan 05 2015 |
5211 |
361.12 |
| Dec 29 2014 |
4277 |
345.71 |
| Dec 22 2014 |
4296 |
345.71 |
| Dec 15 2014 |
4201 |
345.71 |
| Dec 08 2014 |
3233 |
323.84 |
| Dec 01 2014 |
2624 |
306.02 |
| Nov 24 2014 |
2682 |
306.02 |
| Nov 17 2014 |
2670 |
306.02 |
| Nov 10 2014 |
2681 |
306.02 |
| Nov 03 2014 |
2630 |
306.02 |
| Oct 27 2014 |
2673 |
306.02 |
| Oct 20 2014 |
2715 |
306.02 |
| Oct 13 2014 |
2635 |
306.02 |
| Oct 06 2014 |
2658 |
306.02 |
| Sep 29 2014 |
2642 |
306.02 |
| Sep 22 2014 |
2674 |
306.02 |
| Sep 15 2014 |
2650 |
306.02 |
| Sep 08 2014 |
2681 |
306.02 |
| Sep 01 2014 |
2693 |
306.02 |
| Aug 25 2014 |
2702 |
306.02 |
| Aug 18 2014 |
2705 |
306.02 |
| Aug 11 2014 |
2705 |
306.02 |
| Aug 04 2014 |
2705 |
306.02 |
| Jul 28 2014 |
2705 |
306.02 |
| Jul 21 2014 |
2709 |
306.02 |
| Jul 14 2014 |
2709 |
306.02 |
| Jul 07 2014 |
2709 |
306.02 |
| Jun 30 2014 |
2709 |
306.02 |
| Jun 23 2014 |
2709 |
306.02 |
| Jun 16 2014 |
2709 |
306.02 |
| Jun 09 2014 |
2709 |
306.02 |
| Jun 02 2014 |
2709 |
306.02 |
| May 26 2014 |
2709 |
306.02 |
| May 19 2014 |
2709 |
306.02 |
| May 12 2014 |
2709 |
306.02 |
| May 05 2014 |
2709 |
306.02 |
| Apr 28 2014 |
2709 |
306.02 |
| Apr 21 2014 |
2709 |
306.02 |
| Apr 14 2014 |
2711 |
306.02 |
| Apr 07 2014 |
2711 |
306.02 |
| Mar 31 2014 |
2711 |
306.02 |
| Mar 24 2014 |
2711 |
306.02 |
| Mar 17 2014 |
2711 |
306.02 |
| Mar 10 2014 |
2711 |
306.02 |
| Mar 03 2014 |
2711 |
306.02 |
| Feb 24 2014 |
2709 |
306.02 |
| Feb 17 2014 |
2710 |
306.02 |
| Feb 10 2014 |
2709 |
306.02 |
| Feb 03 2014 |
2447 |
299.47 |
| Jan 27 2014 |
2471 |
299.2 |
| Jan 20 2014 |
2452 |
299.2 |
| Jan 13 2014 |
2429 |
300.33 |
| Jan 06 2014 |
2422 |
300.76 |
| Dec 30 2013 |
2725 |
307.81 |
| Dec 23 2013 |
2571 |
307.81 |
| Dec 16 2013 |
2523 |
307.81 |
| Dec 09 2013 |
2520 |
307.81 |
| Dec 02 2013 |
2572 |
307.81 |
| Nov 25 2013 |
2593 |
307.81 |
| Nov 18 2013 |
2647 |
307.81 |
| Nov 11 2013 |
2634 |
307.81 |
| Nov 04 2013 |
2672 |
307.81 |
| Oct 28 2013 |
2646 |
307.81 |
| Oct 21 2013 |
3128 |
321.32 |
| Oct 14 2013 |
3272 |
325.13 |
| Oct 07 2013 |
3284 |
325.13 |
| Sep 30 2013 |
3276 |
325.13 |
| Sep 23 2013 |
3276 |
325.13 |
| Sep 16 2013 |
3294 |
325.13 |
| Sep 09 2013 |
3301 |
325.13 |
| Sep 02 2013 |
3318 |
325.13 |
| Aug 26 2013 |
3304 |
325.13 |
| Aug 19 2013 |
3312 |
325.13 |
| Aug 12 2013 |
3313 |
325.13 |
| Aug 05 2013 |
3314 |
325.13 |
| Jul 29 2013 |
3314 |
325.13 |
| Jul 22 2013 |
3323 |
325.13 |
| Jul 15 2013 |
3323 |
325.13 |
| Jul 08 2013 |
3322 |
325.13 |
| Jul 01 2013 |
3322 |
325.13 |
| Jun 24 2013 |
3322 |
325.13 |
| Jun 17 2013 |
3322 |
325.13 |
| Jun 10 2013 |
3322 |
325.13 |
| Jun 03 2013 |
3322 |
325.13 |
| May 27 2013 |
3322 |
325.13 |
| May 20 2013 |
3322 |
325.13 |
| May 13 2013 |
3322 |
325.13 |
| May 06 2013 |
3322 |
325.13 |
| Apr 29 2013 |
3322 |
325.13 |
| Apr 22 2013 |
3319 |
325.13 |
| Apr 15 2013 |
3324 |
325.13 |
| Apr 08 2013 |
3324 |
325.13 |
| Apr 01 2013 |
3324 |
325.13 |
| Mar 25 2013 |
3325 |
325.13 |
| Mar 18 2013 |
3325 |
325.13 |
| Mar 11 2013 |
3325 |
325.13 |
| Mar 04 2013 |
3325 |
325.13 |
| Feb 25 2013 |
3325 |
325.13 |
| Feb 18 2013 |
3332 |
325.13 |
| Feb 11 2013 |
3340 |
325.13 |
| Feb 04 2013 |
3617 |
331.68 |
| Jan 28 2013 |
3644 |
331.68 |
| Jan 21 2013 |
4130 |
341.38 |
| Jan 14 2013 |
4182 |
341.38 |
| Jan 07 2013 |
4696 |
351.12 |
| Dec 31 2012 |
4713 |
351.12 |
| Dec 24 2012 |
4705 |
351.12 |
| Dec 17 2012 |
4713 |
351.12 |
| Dec 10 2012 |
4694 |
351.12 |
| Dec 03 2012 |
4752 |
351.12 |
| Nov 26 2012 |
4683 |
351.12 |
| Nov 19 2012 |
4731 |
351.12 |
| Nov 12 2012 |
4719 |
351.12 |
| Nov 05 2012 |
4763 |
351.12 |
| Oct 29 2012 |
4181 |
340.38 |
