| Apr 19 2024 |
13 |
208.43 |
| Apr 18 2024 |
13 |
208.43 |
| Apr 11 2024 |
13 |
208.43 |
| Apr 04 2024 |
13 |
208.43 |
| Mar 28 2024 |
13 |
208.43 |
| Mar 21 2024 |
13 |
208.43 |
| Mar 14 2024 |
13 |
208.43 |
| Mar 07 2024 |
13 |
208.43 |
| Feb 29 2024 |
13 |
208.43 |
| Feb 22 2024 |
13 |
208.43 |
| Feb 15 2024 |
13 |
208.43 |
| Feb 08 2024 |
13 |
208.43 |
| Feb 01 2024 |
13 |
208.43 |
| Jan 25 2024 |
13 |
208.43 |
| Jan 18 2024 |
12 |
207.12 |
| Jan 11 2024 |
12 |
207.12 |
| Jan 04 2024 |
12 |
210.5 |
| Dec 28 2023 |
12 |
216.97 |
| Dec 21 2023 |
12 |
218.09 |
| Dec 14 2023 |
12 |
221.28 |
| Dec 07 2023 |
12 |
221.28 |
| Nov 30 2023 |
12 |
219.32 |
| Nov 23 2023 |
10 |
216.21 |
| Nov 16 2023 |
11 |
218.54 |
| Nov 09 2023 |
7 |
208.18 |
| Nov 02 2023 |
6 |
199.41 |
| Oct 26 2023 |
6 |
198.47 |
| Oct 19 2023 |
6 |
197.44 |
| Oct 12 2023 |
6 |
197.44 |
| Oct 05 2023 |
6 |
196.31 |
| Sep 28 2023 |
6 |
196.31 |
| Sep 21 2023 |
6 |
196.31 |
| Sep 14 2023 |
6 |
196.31 |
| Sep 07 2023 |
6 |
196.31 |
| Aug 31 2023 |
6 |
196.31 |
| Aug 24 2023 |
6 |
196.31 |
| Aug 17 2023 |
6 |
196.31 |
| Aug 10 2023 |
6 |
196.31 |
| Aug 03 2023 |
6 |
196.31 |
| Jul 27 2023 |
6 |
196.31 |
| Jul 20 2023 |
6 |
196.31 |
| Jul 13 2023 |
6 |
196.31 |
| Jul 06 2023 |
6 |
196.31 |
| Jun 29 2023 |
6 |
196.31 |
| Jun 22 2023 |
6 |
196.31 |
| Jun 15 2023 |
6 |
196.31 |
| Jun 08 2023 |
6 |
196.31 |
| Jun 01 2023 |
6 |
196.31 |
| May 25 2023 |
6 |
196.31 |
| May 18 2023 |
6 |
196.31 |
| May 11 2023 |
6 |
196.31 |
| May 04 2023 |
6 |
196.31 |
| Apr 27 2023 |
6 |
196.31 |
| Apr 20 2023 |
6 |
196.31 |
| Apr 13 2023 |
6 |
196.31 |
| Apr 06 2023 |
6 |
196.31 |
| Mar 30 2023 |
6 |
196.31 |
| Mar 23 2023 |
6 |
196.31 |
| Mar 16 2023 |
6 |
196.31 |
| Mar 09 2023 |
6 |
196.31 |
| Mar 02 2023 |
6 |
196.31 |
| Feb 23 2023 |
6 |
196.31 |
| Feb 16 2023 |
7 |
201.56 |
| Feb 09 2023 |
7 |
204.26 |
| Feb 02 2023 |
7 |
204.26 |
| Jan 26 2023 |
10 |
206.74 |
| Jan 19 2023 |
11 |
209.27 |
| Jan 12 2023 |
11 |
209.27 |
| Jan 05 2023 |
10 |
203.45 |
| Dec 29 2022 |
9 |
202.49 |
| Dec 22 2022 |
8 |
199.55 |
| Dec 15 2022 |
8 |
199.55 |
| Dec 08 2022 |
8 |
199.55 |
| Dec 01 2022 |
8 |
199.55 |
| Nov 24 2022 |
8 |
199.55 |
| Nov 17 2022 |
7 |
199.55 |
| Nov 10 2022 |
7 |
199.55 |
| Nov 03 2022 |
5 |
194.99 |
| Oct 27 2022 |
8 |
196.28 |
| Oct 20 2022 |
9 |
199.05 |
| Oct 13 2022 |
9 |
199.05 |
| Oct 06 2022 |
9 |
199.05 |
| Sep 29 2022 |
8 |
197.37 |
| Sep 22 2022 |
6 |
193.96 |
| Sep 15 2022 |
6 |
193.96 |
| Sep 08 2022 |
6 |
193.96 |
| Sep 01 2022 |
6 |
193.96 |
| Aug 25 2022 |
6 |
193.96 |
| Aug 18 2022 |
6 |
193.96 |
| Aug 11 2022 |
6 |
193.96 |
| Aug 04 2022 |
6 |
193.96 |
| Jul 28 2022 |
6 |
193.96 |
| Jul 21 2022 |
6 |
193.96 |
| Jul 14 2022 |
6 |
193.96 |
| Jul 07 2022 |
6 |
193.96 |
| Jun 30 2022 |
6 |
193.96 |
| Jun 23 2022 |
6 |
193.96 |
| Jun 16 2022 |
6 |
193.96 |
| Jun 09 2022 |
6 |
193.96 |
| Jun 02 2022 |
6 |
193.96 |
| May 26 2022 |
6 |
193.96 |
| May 19 2022 |
6 |
193.96 |
| May 12 2022 |
6 |
193.96 |
| May 05 2022 |
6 |
193.96 |
| Apr 28 2022 |
6 |
193.96 |
| Apr 21 2022 |
6 |
193.96 |
| Apr 14 2022 |
6 |
193.96 |
| Apr 07 2022 |
6 |
193.96 |
| Mar 31 2022 |
6 |
193.96 |
| Mar 24 2022 |
6 |
193.96 |
| Mar 17 2022 |
6 |
193.96 |
| Mar 10 2022 |
6 |
193.96 |
| Mar 03 2022 |
6 |
193.96 |
| Feb 24 2022 |
9 |
196.85 |
| Feb 17 2022 |
9 |
196.85 |
| Feb 10 2022 |
9 |
196.85 |
| Feb 03 2022 |
9 |
196.85 |
| Jan 27 2022 |
9 |
196.85 |
| Jan 20 2022 |
2 |
185.06 |
| Jan 13 2022 |
2 |
185.06 |
| Jan 06 2022 |
2 |
185.06 |
| Dec 30 2021 |
2 |
185.06 |
| Dec 23 2021 |
2 |
183.23 |
| Dec 16 2021 |
2 |
183.23 |
| Dec 09 2021 |
2 |
183.23 |
| Dec 02 2021 |
2 |
183.23 |
| Nov 25 2021 |
3 |
183.23 |
| Nov 18 2021 |
6 |
197.22 |
| Nov 11 2021 |
7 |
200.35 |
| Nov 04 2021 |
7 |
200.35 |
| Oct 28 2021 |
6 |
200.35 |
| Oct 21 2021 |
5 |
197.58 |
| Oct 14 2021 |
4 |
197.58 |
| Oct 07 2021 |
5 |
193.61 |
| Sep 30 2021 |
5 |
193.61 |
| Sep 23 2021 |
6 |
193.61 |
| Sep 16 2021 |
6 |
193.61 |
| Sep 09 2021 |
6 |
193.61 |
| Sep 02 2021 |
6 |
193.61 |
| Aug 26 2021 |
6 |
193.61 |
| Aug 19 2021 |
6 |
193.61 |
| Aug 12 2021 |
6 |
193.61 |
| Aug 05 2021 |
6 |
193.61 |
| Jul 29 2021 |
6 |
193.61 |
| Jun 03 2021 |
9 |
193.61 |
| May 21 2021 |
161 |
193.61 |
| May 14 2021 |
159 |
193.61 |
| May 07 2021 |
159 |
193.61 |
| Apr 30 2021 |
159 |
193.61 |
| Apr 23 2021 |
159 |
193.61 |
| Apr 16 2021 |
159 |
193.61 |
| Apr 09 2021 |
159 |
193.61 |
| Apr 02 2021 |
159 |
193.61 |
| Mar 26 2021 |
159 |
193.61 |
| Mar 19 2021 |
159 |
193.61 |
| Mar 12 2021 |
159 |
193.61 |
| Mar 05 2021 |
159 |
193.61 |
| Feb 26 2021 |
159 |
193.61 |
| Feb 19 2021 |
141 |
189.68 |
| Feb 12 2021 |
140 |
189.68 |
| Feb 05 2021 |
139 |
189.47 |
| Jan 29 2021 |
142 |
189.47 |
| Jan 22 2021 |
133 |
187.85 |
| Jan 15 2021 |
116 |
187.85 |
| Jan 08 2021 |
152 |
187.85 |
| Jan 01 2021 |
173 |
190.12 |
| Dec 25 2020 |
176 |
188.92 |
| Dec 18 2020 |
177 |
188.92 |
| Dec 11 2020 |
200 |
190.08 |
| Dec 04 2020 |
207 |
189.57 |
| Nov 27 2020 |
193 |
189.17 |
| Nov 20 2020 |
195 |
189.17 |
| Nov 13 2020 |
200 |
189.17 |
| Nov 06 2020 |
200 |
189.17 |
| Oct 30 2020 |
206 |
189.17 |
| Oct 23 2020 |
217 |
189.17 |
| Oct 16 2020 |
219 |
189.17 |
| Oct 09 2020 |
224 |
189.17 |
| Oct 02 2020 |
225 |
189.17 |
| Sep 25 2020 |
226 |
189.17 |
| Sep 18 2020 |
231 |
189.17 |
| Sep 11 2020 |
232 |
189.17 |
| Sep 04 2020 |
233 |
189.17 |
| Aug 28 2020 |
232 |
189.17 |
| Aug 21 2020 |
232 |
189.17 |
| Aug 14 2020 |
232 |
189.17 |
| Aug 07 2020 |
232 |
189.17 |
| Jul 31 2020 |
232 |
189.17 |
| Jul 24 2020 |
232 |
189.17 |
| Jul 17 2020 |
232 |
189.17 |
| Jul 10 2020 |
232 |
189.17 |
| Jul 03 2020 |
232 |
189.17 |
| Jun 26 2020 |
232 |
189.17 |
| Jun 19 2020 |
232 |
189.17 |
| Jun 12 2020 |
232 |
189.17 |
| Jun 05 2020 |
232 |
189.17 |
| May 29 2020 |
232 |
189.17 |
| May 22 2020 |
232 |
189.17 |
| May 15 2020 |
232 |
189.17 |
| May 08 2020 |
232 |
189.17 |
| May 01 2020 |
232 |
189.17 |
| Apr 24 2020 |
232 |
189.17 |
| Apr 17 2020 |
232 |
189.17 |
| Apr 10 2020 |
232 |
189.17 |
| Apr 03 2020 |
232 |
189.17 |
| Mar 27 2020 |
232 |
189.17 |
| Mar 20 2020 |
232 |
189.17 |
| Mar 13 2020 |
232 |
189.17 |
| Mar 06 2020 |
232 |
189.17 |
| Feb 28 2020 |
235 |
189.17 |
| Feb 21 2020 |
254 |
190.82 |
| Feb 14 2020 |
254 |
190.82 |
| Feb 07 2020 |
260 |
191.64 |
| Jan 31 2020 |
275 |
192.54 |
| Jan 24 2020 |
262 |
192.7 |
| Jan 17 2020 |
264 |
192.7 |
| Jan 10 2020 |
296 |
192.7 |
| Jan 03 2020 |
299 |
193.11 |
| Dec 27 2019 |
342 |
197.12 |
| Dec 20 2019 |
372 |
199.46 |
| Dec 13 2019 |
443 |
205.39 |
| Dec 06 2019 |
622 |
219.75 |
| Nov 29 2019 |
633 |
219.75 |
| Nov 22 2019 |
643 |
219.75 |
| Nov 15 2019 |
650 |
219.75 |
| Nov 08 2019 |
540 |
212.62 |
| Nov 01 2019 |
542 |
212.62 |
| Oct 25 2019 |
517 |
212.62 |
| Oct 18 2019 |
489 |
210.86 |
| Oct 11 2019 |
507 |
210.86 |
| Oct 04 2019 |
520 |
210.86 |
| Sep 27 2019 |
521 |
210.86 |
| Sep 20 2019 |
517 |
210.86 |
| Sep 13 2019 |
530 |
210.86 |
| Sep 06 2019 |
507 |
210.86 |
| Aug 30 2019 |
506 |
210.86 |
| Aug 23 2019 |
511 |
210.86 |
| Aug 16 2019 |
508 |
210.86 |
| Aug 09 2019 |
508 |
210.86 |
| Aug 02 2019 |
508 |
210.86 |
| Jul 26 2019 |
508 |
210.86 |
| Jul 19 2019 |
508 |
210.86 |
| Jul 12 2019 |
511 |
210.86 |
| Jul 05 2019 |
511 |
210.86 |
| Jun 28 2019 |
511 |
210.86 |
| Jun 21 2019 |
512 |
210.86 |
| Jun 14 2019 |
511 |
210.86 |
| Jun 07 2019 |
511 |
210.86 |
| May 31 2019 |
511 |
210.86 |
| May 24 2019 |
512 |
210.86 |
| May 17 2019 |
513 |
210.86 |
| May 10 2019 |
513 |
210.86 |
| May 03 2019 |
513 |
210.86 |
| Apr 26 2019 |
513 |
210.86 |
| Apr 19 2019 |
513 |
210.86 |
| Apr 12 2019 |
514 |
210.86 |
| Apr 05 2019 |
514 |
210.86 |
| Mar 29 2019 |
514 |
210.86 |
| Mar 22 2019 |
513 |
210.86 |
| Mar 15 2019 |
514 |
210.86 |
| Mar 08 2019 |
578 |
215.44 |
| Mar 01 2019 |
578 |
215.44 |
| Feb 22 2019 |
592 |
216.12 |
| Feb 15 2019 |
598 |
216.12 |
| Feb 08 2019 |
721 |
222.32 |
| Feb 01 2019 |
721 |
222.32 |
| Jan 25 2019 |
646 |
218.63 |
| Jan 18 2019 |
589 |
217.16 |
| Jan 11 2019 |
652 |
217.16 |
| Jan 04 2019 |
742 |
221.95 |
| Dec 28 2018 |
752 |
221.95 |
| Dec 21 2018 |
786 |
223.87 |
| Dec 14 2018 |
740 |
221.75 |
| Dec 07 2018 |
750 |
221.75 |
| Nov 30 2018 |
755 |
221.75 |
| Nov 23 2018 |
805 |
223.59 |
| Nov 16 2018 |
1026 |
233.02 |
| Nov 09 2018 |
888 |
228.29 |
| Nov 02 2018 |
898 |
228.29 |
| Oct 26 2018 |
1119 |
237.12 |
| Oct 19 2018 |
1120 |
237.12 |
| Oct 12 2018 |
1132 |
237.12 |
| Oct 05 2018 |
1037 |
234.29 |
| Sep 28 2018 |
1058 |
234.29 |
| Sep 21 2018 |
1064 |
234.29 |
| Sep 14 2018 |
1059 |
234.29 |
| Sep 07 2018 |
1061 |
234.29 |
| Aug 31 2018 |
1053 |
234.29 |
| Aug 24 2018 |
1051 |
234.29 |
| Aug 17 2018 |
1052 |
234.29 |
| Aug 10 2018 |
1052 |
234.29 |
| Aug 03 2018 |
1055 |
234.29 |
| Jul 27 2018 |
1057 |
234.29 |
| Jul 20 2018 |
1057 |
234.29 |
| Jul 13 2018 |
1057 |
234.29 |
| Jul 06 2018 |
1057 |
234.29 |
| Jun 29 2018 |
1076 |
234.29 |
| Jun 22 2018 |
1076 |
234.29 |
| Jun 15 2018 |
1077 |
234.29 |
| Jun 08 2018 |
1080 |
234.29 |
| Jun 01 2018 |
1080 |
234.29 |
| May 25 2018 |
1094 |
234.29 |
| May 18 2018 |
1093 |
234.29 |
| May 11 2018 |
1099 |
234.29 |
| May 04 2018 |
1108 |
234.29 |
| Apr 27 2018 |
1108 |
234.29 |
| Apr 20 2018 |
1112 |
234.29 |
| Apr 13 2018 |
1111 |
234.29 |
| Apr 06 2018 |
1111 |
234.29 |
| Mar 30 2018 |
1111 |
234.29 |
| Mar 23 2018 |
1111 |
234.29 |
| Mar 16 2018 |
1111 |
234.29 |
| Mar 09 2018 |
1111 |
234.29 |
| Mar 02 2018 |
1111 |
234.29 |
| Feb 23 2018 |
1111 |
234.29 |
| Feb 16 2018 |
1111 |
233.91 |
| Feb 09 2018 |
1349 |
242.12 |
| Feb 02 2018 |
1358 |
242.12 |
| Jan 26 2018 |
1392 |
243.41 |
| Jan 19 2018 |
1393 |
243.41 |
| Jan 12 2018 |
1164 |
239.38 |
| Jan 05 2018 |
1261 |
239.38 |
| Dec 29 2017 |
1358 |
243.46 |
| Dec 22 2017 |
1342 |
242.97 |
| Dec 15 2017 |
1334 |
242.94 |
| Dec 08 2017 |
1397 |
242.94 |
| Dec 01 2017 |
1404 |
242.94 |
| Nov 24 2017 |
1292 |
238.6 |
| Nov 17 2017 |
1272 |
238.6 |
| Nov 10 2017 |
1247 |
237.46 |
| Nov 03 2017 |
1254 |
237.38 |
| Oct 27 2017 |
1152 |
234.6 |
| Oct 20 2017 |
848 |
220.7 |
| Oct 13 2017 |
831 |
220.7 |
| Oct 06 2017 |
814 |
220.7 |
| Sep 29 2017 |
804 |
220.7 |
| Sep 22 2017 |
792 |
220.7 |
| Sep 15 2017 |
797 |
220.7 |
| Sep 08 2017 |
793 |
220.7 |
| Sep 01 2017 |
800 |
220.7 |
| Aug 25 2017 |
799 |
220.7 |
| Aug 18 2017 |
794 |
220.7 |
| Aug 11 2017 |
796 |
220.7 |
| Aug 04 2017 |
798 |
220.7 |
| Jul 28 2017 |
796 |
220.7 |
| Jul 21 2017 |
796 |
220.7 |
| Jul 14 2017 |
797 |
220.7 |
| Jul 07 2017 |
797 |
220.7 |
| Jun 30 2017 |
799 |
220.7 |
| Jun 23 2017 |
799 |
220.7 |
| Jun 16 2017 |
800 |
220.7 |
| Jun 09 2017 |
801 |
220.7 |
| Jun 02 2017 |
801 |
220.7 |
| May 26 2017 |
877 |
225.82 |
| May 19 2017 |
880 |
225.82 |
| May 12 2017 |
875 |
225.82 |
| May 05 2017 |
875 |
225.82 |
| Apr 28 2017 |
874 |
225.82 |
| Apr 21 2017 |
873 |
225.82 |
| Apr 14 2017 |
874 |
225.82 |
| Apr 07 2017 |
874 |
225.82 |
| Mar 31 2017 |
874 |
225.82 |
| Mar 24 2017 |
874 |
225.82 |
| Mar 17 2017 |
873 |
225.82 |
| Mar 10 2017 |
873 |
225.82 |
| Mar 03 2017 |
873 |
225.82 |
| Feb 24 2017 |
873 |
225.82 |
| Feb 17 2017 |
1421 |
248 |
| Feb 10 2017 |
1425 |
248 |
| Feb 03 2017 |
1422 |
248 |
| Jan 27 2017 |
1423 |
248 |
| Jan 20 2017 |
1979 |
266.1 |
| Jan 13 2017 |
2502 |
281.58 |
| Jan 06 2017 |
2667 |
284.74 |
| Dec 30 2016 |
2692 |
284.74 |
| Dec 23 2016 |
2616 |
282.07 |
| Dec 16 2016 |
2608 |
282.07 |
| Dec 09 2016 |
2591 |
282.07 |
| Dec 02 2016 |
2600 |
282.07 |
| Nov 25 2016 |
2600 |
282.07 |
| Nov 18 2016 |
2564 |
282.07 |
| Nov 11 2016 |
2592 |
282.07 |
| Nov 04 2016 |
2603 |
282.07 |
| Oct 28 2016 |
2564 |
282.07 |
| Oct 21 2016 |
2978 |
293.12 |
| Oct 14 2016 |
2901 |
291.89 |
| Oct 07 2016 |
2985 |
291.89 |
| Sep 30 2016 |
3121 |
297.4 |
| Sep 23 2016 |
3044 |
297.4 |
| Sep 16 2016 |
2989 |
297.4 |
| Sep 09 2016 |
3021 |
297.4 |
| Sep 02 2016 |
2984 |
297.4 |
| Aug 26 2016 |
2992 |
297.4 |
| Aug 19 2016 |
2876 |
297.4 |
| Aug 12 2016 |
2872 |
297.4 |
| Aug 05 2016 |
2885 |
297.4 |
| Jul 29 2016 |
2885 |
297.4 |
| Jul 22 2016 |
2879 |
297.4 |
| Jun 28 2016 |
2880 |
297.4 |
| Jun 21 2016 |
2888 |
297.4 |
| Jun 14 2016 |
2888 |
297.4 |
| Jun 07 2016 |
2888 |
297.4 |
| May 31 2016 |
2888 |
297.4 |
| May 24 2016 |
2888 |
297.4 |
| May 17 2016 |
2885 |
297.4 |
| May 10 2016 |
2885 |
297.4 |
| May 03 2016 |
2885 |
297.4 |
| Apr 26 2016 |
2885 |
297.4 |
| Apr 19 2016 |
2882 |
297.4 |
| Apr 12 2016 |
2890 |
297.4 |
| Apr 05 2016 |
2890 |
297.4 |
| Mar 29 2016 |
2890 |
297.4 |
| Mar 22 2016 |
2889 |
297.4 |
| Mar 15 2016 |
2889 |
297.4 |
| Mar 08 2016 |
2892 |
297.4 |
| Mar 01 2016 |
2891 |
297.4 |
| Feb 23 2016 |
2889 |
297.4 |
| Feb 16 2016 |
2878 |
297.4 |
| Feb 09 2016 |
2878 |
297.4 |
| Feb 02 2016 |
2853 |
297.4 |
| Jan 26 2016 |
2861 |
297.4 |
| Jan 19 2016 |
2867 |
297.4 |
| Jan 05 2016 |
5471 |
356.63 |
| Dec 29 2015 |
5465 |
356.63 |
| Dec 22 2015 |
5402 |
356.63 |
| Dec 15 2015 |
5332 |
356.63 |
| Dec 08 2015 |
5420 |
356.63 |
| Dec 01 2015 |
5386 |
356.63 |
| Nov 24 2015 |
5334 |
356.63 |
| Nov 17 2015 |
5117 |
356.63 |
| Nov 10 2015 |
5097 |
356.63 |
| Nov 03 2015 |
5150 |
356.63 |
| Oct 27 2015 |
5159 |
356.63 |
| Oct 20 2015 |
5084 |
356.63 |
| Oct 13 2015 |
4900 |
356.63 |
| Oct 06 2015 |
4948 |
356.63 |
| Sep 29 2015 |
4988 |
356.63 |
| Sep 22 2015 |
18178 |
356.63 |
| Sep 15 2015 |
18489 |
356.63 |
| Sep 14 2015 |
4862 |
356.63 |
| Sep 07 2015 |
4879 |
356.63 |
| Aug 31 2015 |
4858 |
356.63 |
| Aug 24 2015 |
4834 |
356.63 |
| Aug 17 2015 |
4836 |
356.63 |
| Aug 10 2015 |
4843 |
356.63 |
| Aug 03 2015 |
4843 |
356.63 |
| Jul 27 2015 |
4843 |
356.63 |
| Jul 20 2015 |
4843 |
356.63 |
| Jul 13 2015 |
4843 |
356.63 |
| Jul 06 2015 |
4843 |
356.63 |
| Jun 29 2015 |
4843 |
356.63 |
| Jun 22 2015 |
4843 |
356.63 |
| Jun 15 2015 |
4843 |
356.63 |
| Jun 08 2015 |
4892 |
356.63 |
| Jun 01 2015 |
4892 |
356.63 |
| May 25 2015 |
4892 |
356.63 |
| May 18 2015 |
4892 |
356.63 |
| May 11 2015 |
4892 |
356.63 |
| May 04 2015 |
4892 |
356.63 |
| Apr 27 2015 |
4892 |
356.63 |
| Apr 20 2015 |
4887 |
356.63 |
| Apr 13 2015 |
4886 |
356.63 |
| Apr 06 2015 |
4891 |
356.63 |
| Mar 30 2015 |
4891 |
356.63 |
| Mar 23 2015 |
4896 |
356.63 |
| Mar 16 2015 |
4895 |
356.63 |
| Mar 09 2015 |
4895 |
356.63 |
| Mar 02 2015 |
4894 |
356.63 |
| Feb 23 2015 |
4846 |
356.63 |
| Feb 16 2015 |
4851 |
356.63 |
| Feb 09 2015 |
4860 |
356.63 |
| Feb 02 2015 |
4860 |
356.63 |
| Jan 26 2015 |
4862 |
356.63 |
| Jan 19 2015 |
4850 |
356.63 |
| Jan 05 2015 |
10240 |
427 |
| Dec 29 2014 |
10230 |
427 |
| Dec 22 2014 |
10275 |
427 |
| Dec 15 2014 |
11540 |
442.72 |
| Dec 08 2014 |
11620 |
442.72 |
| Dec 01 2014 |
11653 |
442.72 |
| Nov 24 2014 |
11659 |
442.72 |
| Nov 17 2014 |
11772 |
442.72 |
| Nov 10 2014 |
11834 |
442.72 |
| Nov 03 2014 |
11733 |
442.72 |
| Oct 27 2014 |
11744 |
442.72 |
| Oct 20 2014 |
11909 |
442.72 |
| Oct 13 2014 |
11837 |
442.72 |
| Oct 06 2014 |
11726 |
442.72 |
| Sep 29 2014 |
11892 |
442.72 |
| Sep 22 2014 |
11917 |
442.72 |
| Sep 15 2014 |
11849 |
442.72 |
| Sep 08 2014 |
11811 |
442.72 |
| Sep 01 2014 |
11874 |
442.72 |
| Aug 25 2014 |
11888 |
442.72 |
| Aug 18 2014 |
11889 |
442.72 |
| Aug 11 2014 |
11889 |
442.72 |
| Aug 04 2014 |
11889 |
442.72 |
| Jul 28 2014 |
11889 |
442.72 |
| Jul 21 2014 |
11908 |
442.72 |
| Jul 14 2014 |
11908 |
442.72 |
| Jul 07 2014 |
11908 |
442.72 |
| Jun 30 2014 |
11908 |
442.72 |
| Jun 23 2014 |
11908 |
442.72 |
| Jun 16 2014 |
11908 |
442.72 |
| Jun 09 2014 |
11908 |
442.72 |
| Jun 02 2014 |
11908 |
442.72 |
| May 26 2014 |
11908 |
442.72 |
| May 19 2014 |
11908 |
442.72 |
| May 12 2014 |
11909 |
442.72 |
| May 05 2014 |
11909 |
442.72 |
| Apr 28 2014 |
11910 |
442.72 |
| Apr 21 2014 |
11910 |
442.72 |
| Apr 14 2014 |
11928 |
442.72 |
| Apr 07 2014 |
11928 |
442.72 |
| Mar 31 2014 |
11929 |
442.72 |
| Mar 24 2014 |
11929 |
442.72 |
| Mar 17 2014 |
11929 |
442.72 |
| Mar 10 2014 |
11929 |
442.72 |
| Mar 03 2014 |
11929 |
442.72 |
| Feb 24 2014 |
11924 |
442.72 |
| Feb 17 2014 |
11936 |
442.72 |
| Feb 10 2014 |
11933 |
442.72 |
| Feb 03 2014 |
11915 |
442.72 |
| Jan 27 2014 |
11973 |
442.72 |
| Jan 20 2014 |
11921 |
442.72 |
| Jan 13 2014 |
13279 |
458.43 |
| Jan 06 2014 |
13237 |
458.43 |
| Dec 30 2013 |
9023 |
412.05 |
| Dec 23 2013 |
5408 |
365.67 |
| Dec 16 2013 |
5333 |
365.67 |
| Dec 09 2013 |
5341 |
365.67 |
| Dec 02 2013 |
5439 |
365.67 |
| Nov 25 2013 |
5550 |
365.67 |
| Nov 18 2013 |
5593 |
365.67 |
| Nov 11 2013 |
5548 |
365.67 |
| Nov 04 2013 |
5567 |
365.67 |
| Oct 28 2013 |
5591 |
365.67 |
| Oct 21 2013 |
5148 |
360.81 |
| Oct 14 2013 |
5125 |
360.81 |
| Oct 07 2013 |
5138 |
360.81 |
| Sep 30 2013 |
5144 |
360.81 |
| Sep 23 2013 |
5152 |
360.81 |
| Sep 16 2013 |
5185 |
360.81 |
| Sep 09 2013 |
5188 |
360.81 |
| Sep 02 2013 |
5228 |
360.81 |
| Aug 26 2013 |
5202 |
360.81 |
| Aug 19 2013 |
5213 |
360.81 |
| Aug 12 2013 |
5213 |
360.81 |
| Aug 05 2013 |
5214 |
360.81 |
| Jul 29 2013 |
5214 |
360.81 |
| Jul 22 2013 |
5231 |
360.81 |
| Jul 15 2013 |
5231 |
360.81 |
| Jul 08 2013 |
5230 |
360.81 |
| Jul 01 2013 |
5230 |
360.81 |
| Jun 24 2013 |
5230 |
360.81 |
| Jun 17 2013 |
5230 |
360.81 |
| Jun 10 2013 |
5230 |
360.81 |
| Jun 03 2013 |
5230 |
360.81 |
| May 27 2013 |
5230 |
360.81 |
| May 20 2013 |
5230 |
360.81 |
| May 13 2013 |
5230 |
360.81 |
| May 06 2013 |
5230 |
360.81 |
| Apr 29 2013 |
5230 |
360.81 |
| Apr 22 2013 |
5221 |
360.81 |
| Apr 15 2013 |
5229 |
360.81 |
| Apr 08 2013 |
5229 |
360.81 |
| Apr 01 2013 |
5229 |
360.81 |
| Mar 25 2013 |
5229 |
360.81 |
| Mar 18 2013 |
5229 |
360.81 |
| Mar 11 2013 |
5229 |
360.81 |
| Mar 04 2013 |
5229 |
360.81 |
| Feb 25 2013 |
5229 |
360.81 |
| Feb 18 2013 |
5236 |
360.81 |
| Feb 11 2013 |
5244 |
360.81 |
| Feb 04 2013 |
5219 |
360.81 |
| Jan 28 2013 |
5249 |
360.81 |
| Jan 21 2013 |
5262 |
360.81 |
| Jan 14 2013 |
5321 |
360.81 |
| Jan 07 2013 |
4965 |
355.94 |
| Dec 31 2012 |
4984 |
355.94 |
| Dec 24 2012 |
4977 |
355.94 |
| Dec 17 2012 |
4988 |
355.94 |
| Dec 10 2012 |
4973 |
355.94 |
| Dec 03 2012 |
5028 |
355.94 |
| Nov 26 2012 |
4942 |
355.94 |
| Nov 19 2012 |
5006 |
355.94 |
| Nov 12 2012 |
4992 |
355.94 |
| Nov 05 2012 |
5032 |
355.94 |
| Oct 29 2012 |
5080 |
355.94 |
