Dec 08 2015 |
10639 |
420.49 |
Dec 01 2015 |
12198 |
435.69 |
Nov 24 2015 |
12108 |
435.69 |
Nov 17 2015 |
14119 |
457.68 |
Nov 10 2015 |
14084 |
457.68 |
Nov 03 2015 |
14134 |
457.68 |
Oct 27 2015 |
14125 |
457.68 |
Oct 20 2015 |
14041 |
457.68 |
Oct 13 2015 |
13501 |
457.68 |
Oct 06 2015 |
13500 |
457.68 |
Sep 29 2015 |
13603 |
457.68 |
Sep 22 2015 |
24098 |
457.68 |
Sep 15 2015 |
10406 |
457.68 |
Sep 14 2015 |
14660 |
472.82 |
Sep 07 2015 |
14643 |
472.82 |
Aug 31 2015 |
14666 |
472.82 |
Aug 24 2015 |
14588 |
472.82 |
Aug 17 2015 |
14607 |
472.82 |
Aug 10 2015 |
14623 |
472.82 |
Aug 03 2015 |
14623 |
472.82 |
Jul 27 2015 |
14623 |
472.82 |
Jul 20 2015 |
14622 |
472.82 |
Jul 13 2015 |
14622 |
472.82 |
Jul 06 2015 |
14622 |
472.82 |
Jun 29 2015 |
14622 |
472.82 |
Jun 22 2015 |
14622 |
472.82 |
Jun 15 2015 |
14622 |
472.82 |
Jun 08 2015 |
14729 |
472.82 |
Jun 01 2015 |
14729 |
472.82 |
May 25 2015 |
14729 |
472.82 |
May 18 2015 |
14729 |
472.82 |
May 11 2015 |
14729 |
472.82 |
May 04 2015 |
14729 |
472.82 |
Apr 27 2015 |
14714 |
472.82 |
Apr 20 2015 |
14701 |
472.82 |
Apr 13 2015 |
14701 |
472.82 |
Apr 06 2015 |
14726 |
472.82 |
Mar 30 2015 |
14726 |
472.82 |
Mar 23 2015 |
14744 |
472.82 |
Mar 16 2015 |
14734 |
472.82 |
Mar 09 2015 |
14733 |
472.82 |
Mar 02 2015 |
14720 |
472.82 |
Feb 23 2015 |
14613 |
472.82 |
Feb 16 2015 |
14597 |
472.82 |
Feb 09 2015 |
14608 |
472.82 |
Feb 02 2015 |
14613 |
472.82 |
Jan 26 2015 |
14597 |
472.82 |
Jan 19 2015 |
14576 |
472.82 |
Jan 12 2015 |
14457 |
472.82 |
Jan 05 2015 |
14750 |
472.82 |
Dec 29 2014 |
12447 |
450.25 |
Dec 22 2014 |
12484 |
450.25 |
Dec 15 2014 |
13983 |
467.41 |
Dec 08 2014 |
10357 |
429.42 |
Dec 01 2014 |
9379 |
418.41 |
Nov 24 2014 |
7717 |
397.6 |
Nov 17 2014 |
7393 |
392.82 |
Nov 10 2014 |
7470 |
392.82 |
Nov 03 2014 |
7350 |
392.82 |
Oct 27 2014 |
7399 |
392.82 |
Oct 20 2014 |
7480 |
392.82 |
Oct 13 2014 |
7393 |
392.82 |
Oct 06 2014 |
7360 |
392.82 |
Sep 29 2014 |
7434 |
392.82 |
Sep 22 2014 |
7478 |
392.82 |
Sep 15 2014 |
7447 |
392.82 |
Sep 08 2014 |
7484 |
392.82 |
Sep 01 2014 |
7519 |
392.82 |
Aug 25 2014 |
7529 |
392.82 |
Aug 18 2014 |
7533 |
392.82 |
Aug 11 2014 |
7533 |
392.82 |
Aug 04 2014 |
7533 |
392.82 |
Jul 28 2014 |
7533 |
392.82 |
Jul 21 2014 |
7547 |
392.82 |
Jul 14 2014 |
7547 |
392.82 |
Jul 07 2014 |
7547 |
392.82 |
Jun 30 2014 |
7547 |
392.82 |
Jun 23 2014 |
7547 |
392.82 |
Jun 16 2014 |
7547 |
392.82 |
Jun 09 2014 |
7547 |
392.82 |
Jun 02 2014 |
7547 |
392.82 |
May 26 2014 |
7547 |
392.82 |
May 19 2014 |
7547 |
392.82 |
May 12 2014 |
7549 |
392.82 |
May 05 2014 |
7549 |
392.82 |
Apr 28 2014 |
7549 |
392.82 |
Apr 21 2014 |
7549 |
392.82 |
Apr 14 2014 |
7562 |
392.82 |
Apr 07 2014 |
7562 |
392.82 |
Mar 31 2014 |
7563 |
392.82 |
Mar 24 2014 |
7563 |
392.82 |
Mar 17 2014 |
7563 |
392.82 |
Mar 10 2014 |
7563 |
392.82 |
Mar 03 2014 |
7563 |
392.82 |
Feb 24 2014 |
7561 |
392.82 |
Feb 17 2014 |
7568 |
392.82 |
Feb 10 2014 |
7567 |
392.82 |
Feb 03 2014 |
7552 |
392.82 |
Jan 27 2014 |
7614 |
392.82 |
Jan 20 2014 |
7587 |
392.82 |
Jan 13 2014 |
7438 |
392.82 |
Jan 06 2014 |
7552 |
395.01 |
Dec 30 2013 |
7640 |
395.01 |
Dec 23 2013 |
7467 |
395.01 |
Dec 16 2013 |
11998 |
448.23 |
Dec 09 2013 |
14399 |
471.4 |
Dec 02 2013 |
14604 |
471.4 |
Nov 25 2013 |
14844 |
471.4 |
Nov 18 2013 |
14942 |
471.4 |
Nov 11 2013 |
14903 |
471.4 |
Nov 04 2013 |
9032 |
413.07 |
Oct 28 2013 |
9030 |
413.07 |
Oct 21 2013 |
8827 |
413.07 |
Oct 14 2013 |
14253 |
470.05 |
Oct 07 2013 |
14195 |
470.05 |
Sep 30 2013 |
19557 |
527.03 |
Sep 23 2013 |
19524 |
527.03 |
Sep 16 2013 |
19361 |
527.03 |
Sep 09 2013 |
19277 |
527.03 |
Sep 02 2013 |
19403 |
527.03 |
Aug 26 2013 |
19367 |
527.03 |
Aug 19 2013 |
19388 |
527.03 |
Aug 12 2013 |
19388 |
527.03 |
Aug 05 2013 |
19390 |
527.03 |
Jul 29 2013 |
19391 |
527.03 |
Jul 22 2013 |
19436 |
527.03 |
Jul 15 2013 |
19436 |
527.03 |
Jul 08 2013 |
19436 |
527.03 |
Jul 01 2013 |
19436 |
527.03 |
Jun 24 2013 |
19437 |
527.03 |
Jun 17 2013 |
19437 |
527.03 |
Jun 10 2013 |
19437 |
527.03 |
Jun 03 2013 |
19437 |
527.03 |
May 27 2013 |
19437 |
527.03 |
May 20 2013 |
19437 |
527.03 |
May 13 2013 |
19437 |
527.03 |
May 06 2013 |
19437 |
527.03 |
Apr 29 2013 |
19437 |
527.03 |
Apr 22 2013 |
19397 |
527.03 |
Apr 15 2013 |
19404 |
527.03 |
Apr 08 2013 |
19404 |
527.03 |
Apr 01 2013 |
19404 |
527.03 |
Mar 25 2013 |
19396 |
527.03 |
Mar 18 2013 |
19396 |
527.03 |
Mar 11 2013 |
19396 |
527.03 |
Mar 04 2013 |
19396 |
527.03 |
Feb 25 2013 |
19396 |
527.03 |
Feb 18 2013 |
19400 |
527.03 |
Feb 11 2013 |
19409 |
527.03 |
Feb 04 2013 |
19375 |
527.03 |
Jan 28 2013 |
19417 |
527.03 |
Jan 21 2013 |
19428 |
527.03 |
Jan 14 2013 |
19535 |
527.03 |
Jan 07 2013 |
19484 |
527.03 |
Dec 31 2012 |
19495 |
527.03 |
Dec 24 2012 |
19489 |
527.03 |
Dec 17 2012 |
19481 |
527.03 |
Dec 10 2012 |
19288 |
527.03 |
Dec 03 2012 |
19491 |
527.03 |
Nov 26 2012 |
19407 |
527.03 |
Nov 19 2012 |
19475 |
527.03 |
Nov 12 2012 |
19585 |
527.03 |
Nov 05 2012 |
19585 |
527.03 |
Oct 29 2012 |
19715 |
527.03 |