| Sep 30 2021 |
9802 |
564.19 |
| Sep 23 2021 |
9513 |
566.84 |
| Sep 16 2021 |
9331 |
566.84 |
| Sep 09 2021 |
9208 |
566.84 |
| Sep 02 2021 |
11335 |
565.12 |
| Aug 26 2021 |
11361 |
565.12 |
| Aug 19 2021 |
11386 |
565.12 |
| Aug 12 2021 |
11406 |
565.12 |
| Aug 05 2021 |
11425 |
565.12 |
| Jul 29 2021 |
11431 |
565.12 |
| Jun 03 2021 |
11282 |
565.12 |
| Oct 02 2020 |
19594 |
564.19 |
| Sep 25 2020 |
20249 |
566.84 |
| Sep 18 2020 |
20828 |
566.84 |
| Sep 11 2020 |
21247 |
566.84 |
| Sep 04 2020 |
21568 |
565.12 |
| Aug 28 2020 |
21780 |
565.12 |
| Aug 21 2020 |
21851 |
565.12 |
| Aug 14 2020 |
21874 |
565.12 |
| Aug 07 2020 |
22034 |
565.12 |
| Jul 31 2020 |
22138 |
565.12 |
| Jul 24 2020 |
22138 |
565.12 |
| Jul 17 2020 |
22168 |
565.12 |
| Jul 10 2020 |
22208 |
565.12 |
| Jul 03 2020 |
22294 |
565.12 |
| Jun 26 2020 |
22294 |
565.12 |
| Jun 19 2020 |
22294 |
565.12 |
| Jun 12 2020 |
22307 |
565.12 |
| Jun 05 2020 |
22345 |
565.12 |
| May 29 2020 |
22381 |
565.12 |
| May 22 2020 |
22440 |
565.12 |
| May 15 2020 |
22439 |
565.12 |
| May 08 2020 |
22456 |
565.12 |
| May 01 2020 |
22460 |
565.12 |
| Apr 24 2020 |
22525 |
565.12 |
| Apr 17 2020 |
22526 |
565.12 |
| Apr 10 2020 |
22526 |
565.12 |
| Apr 03 2020 |
22526 |
565.12 |
| Mar 27 2020 |
22526 |
565.12 |
| Mar 20 2020 |
22542 |
565.12 |
| Mar 13 2020 |
22542 |
565.12 |
| Mar 06 2020 |
22542 |
565.12 |
| Feb 28 2020 |
22527 |
565.12 |
| Feb 21 2020 |
22589 |
565.12 |
| Feb 14 2020 |
22600 |
565.12 |
| Feb 07 2020 |
22621 |
565.12 |
| Jan 31 2020 |
22642 |
565.12 |
| Jan 24 2020 |
22215 |
565.12 |
| Jan 17 2020 |
22273 |
565.12 |
| Jan 10 2020 |
23020 |
565.12 |
| Jan 03 2020 |
22866 |
565.12 |
| Dec 27 2019 |
22883 |
565.12 |
| Dec 20 2019 |
22925 |
565.12 |
| Dec 13 2019 |
23035 |
565.12 |
| Dec 06 2019 |
22961 |
565.12 |
| Nov 29 2019 |
23529 |
565.12 |
| Nov 22 2019 |
23674 |
565.12 |
| Nov 15 2019 |
23912 |
565.12 |
| Nov 08 2019 |
25944 |
587.27 |
| Nov 01 2019 |
26146 |
587.27 |
| Oct 25 2019 |
26581 |
591.85 |
| Oct 18 2019 |
26081 |
591.85 |
| Oct 11 2019 |
26487 |
591.85 |
| Oct 04 2019 |
27863 |
610.96 |
| Sep 27 2019 |
27742 |
610.96 |
| Sep 20 2019 |
27436 |
610.96 |
| Sep 13 2019 |
28048 |
623.28 |
| Sep 06 2019 |
26218 |
603.01 |
| Aug 30 2019 |
26313 |
603.01 |
| Aug 23 2019 |
26333 |
603.01 |
| Aug 16 2019 |
26077 |
603.01 |
| Aug 09 2019 |
26077 |
603.01 |
| Aug 02 2019 |
26091 |
603.01 |
| Jul 26 2019 |
26108 |
603.01 |
| Jul 19 2019 |
26122 |
603.01 |
| Jul 12 2019 |
26169 |
603.01 |
| Jul 05 2019 |
26183 |
603.01 |
| Jun 28 2019 |
26239 |
603.01 |
| Jun 21 2019 |
26270 |
603.01 |
| Jun 14 2019 |
26261 |
603.01 |
| Jun 07 2019 |
26237 |
603.01 |
| May 31 2019 |
26275 |
603.01 |
| May 24 2019 |
26281 |
603.01 |
| May 17 2019 |
26324 |
603.01 |
| May 10 2019 |
26314 |
603.01 |
| May 03 2019 |
26345 |
603.01 |
| Apr 26 2019 |
26340 |
603.01 |
| Apr 19 2019 |
26344 |
603.01 |
| Apr 12 2019 |
26354 |
603.01 |
| Apr 05 2019 |
26354 |
603.01 |
| Mar 29 2019 |
26355 |
603.01 |
| Mar 22 2019 |
26339 |
603.01 |
| Mar 15 2019 |
26352 |
603.01 |
| Mar 08 2019 |
26259 |
603.01 |
| Mar 01 2019 |
26264 |
603.01 |
| Feb 22 2019 |
26256 |
603.01 |
| Feb 15 2019 |
26262 |
603.01 |
| Feb 08 2019 |
26221 |
603.01 |
| Feb 01 2019 |
26248 |
603.01 |
| Jan 25 2019 |
26265 |
603.01 |
| Jan 18 2019 |
25742 |
603.01 |
| Jan 11 2019 |
26476 |
603.01 |
| Jan 04 2019 |
26645 |
603.01 |
| Dec 28 2018 |
26555 |
603.01 |
| Dec 21 2018 |
26356 |
603.01 |
| Dec 14 2018 |
26556 |
603.01 |
| Dec 07 2018 |
25886 |
588.17 |
| Nov 30 2018 |
26233 |
588.17 |
| Nov 23 2018 |
26553 |
588.17 |
| Nov 16 2018 |
27157 |
588.17 |
| Nov 09 2018 |
28079 |
598.48 |
| Nov 02 2018 |
28292 |
598.48 |
| Oct 26 2018 |
27979 |
595.96 |
| Oct 19 2018 |
26661 |
577.01 |
| Oct 12 2018 |
25970 |
570.96 |
| Oct 05 2018 |
25777 |
571.83 |
| Sep 28 2018 |
25026 |
561.44 |
| Sep 21 2018 |
25056 |
561.44 |
| Sep 14 2018 |
24752 |
561.44 |
| Sep 07 2018 |
25587 |
574.02 |
| Aug 31 2018 |
25324 |
574.02 |
| Aug 24 2018 |
25237 |
574.02 |
| Aug 17 2018 |
25228 |
574.02 |
| Aug 10 2018 |
25243 |
574.02 |
| Aug 03 2018 |
25276 |
574.02 |
| Jul 27 2018 |
25292 |
574.02 |
| Jul 20 2018 |
25318 |
574.02 |
| Jul 13 2018 |
25322 |
574.02 |
| Jul 06 2018 |
25292 |
574.02 |
| Jun 29 2018 |
25364 |
574.02 |
| Jun 22 2018 |
25364 |
574.02 |
| Jun 15 2018 |
25389 |
574.02 |
| Jun 08 2018 |
25426 |
574.02 |
| Jun 01 2018 |
25407 |
574.02 |
| May 25 2018 |
25436 |
574.02 |
| May 18 2018 |
25381 |
574.02 |
| May 11 2018 |
25411 |
574.02 |
| May 04 2018 |
25522 |
574.02 |
| Apr 27 2018 |
25512 |
574.02 |
| Apr 20 2018 |
25580 |
574.02 |
| Apr 13 2018 |
25572 |
574.02 |
| Apr 06 2018 |
25572 |
574.02 |
| Mar 30 2018 |
25570 |
574.02 |
| Mar 23 2018 |
25570 |
574.02 |
| Mar 16 2018 |
25553 |
574.02 |
| Mar 09 2018 |
25553 |
574.02 |
| Mar 02 2018 |
25561 |
574.02 |
| Feb 23 2018 |
25552 |
574.02 |
| Feb 16 2018 |
25569 |
574.02 |
| Feb 09 2018 |
25561 |
574.02 |
| Feb 02 2018 |
25582 |
574.02 |
| Jan 26 2018 |
25615 |
574.02 |
| Jan 19 2018 |
25523 |
574.02 |
| Jan 12 2018 |
25048 |
574.02 |
| Jan 05 2018 |
25249 |
574.02 |
| Dec 29 2017 |
25324 |
574.02 |
| Dec 22 2017 |
25314 |
574.02 |
| Dec 15 2017 |
25314 |
574.02 |
| Dec 08 2017 |
25749 |
574.02 |
| Dec 01 2017 |
26030 |
574.02 |
| Nov 24 2017 |
26079 |
574.02 |
| Nov 17 2017 |
25894 |
567.84 |
| Nov 10 2017 |
26593 |
567.84 |
| Nov 03 2017 |
25409 |
552.89 |
| Oct 27 2017 |
25499 |
552.89 |
| Oct 20 2017 |
24464 |
542.02 |
| Oct 13 2017 |
24182 |
542.02 |
| Oct 06 2017 |
25330 |
557.66 |
| Sep 29 2017 |
25291 |
557.66 |
| Sep 22 2017 |
24341 |
548.43 |
| Sep 15 2017 |
24279 |
548.43 |
| Sep 08 2017 |
23089 |
538.46 |
| Sep 01 2017 |
23108 |
538.46 |
| Aug 25 2017 |
23110 |
538.46 |
| Aug 18 2017 |
23139 |
538.46 |
| Aug 11 2017 |
23019 |
538.46 |
| Aug 04 2017 |
23050 |
538.46 |
| Jul 28 2017 |
23046 |
538.46 |
| Jul 21 2017 |
23068 |
538.46 |
| Jul 14 2017 |
23073 |
538.46 |
| Jul 07 2017 |
23066 |
538.46 |
| Jun 30 2017 |
23076 |
538.46 |
| Jun 23 2017 |
23075 |
538.46 |
| Jun 16 2017 |
23068 |
538.46 |
| Jun 09 2017 |
23036 |
538.46 |
| Jun 02 2017 |
23042 |
538.46 |
| May 26 2017 |
22852 |
538.46 |
| May 19 2017 |
22887 |
538.46 |
| May 12 2017 |
22824 |
538.46 |
| May 05 2017 |
22742 |
538.46 |
| Apr 28 2017 |
22710 |
538.46 |
| Apr 21 2017 |
22675 |
538.46 |
| Apr 14 2017 |
22709 |
538.46 |
| Apr 07 2017 |
22710 |
538.46 |
| Mar 31 2017 |
22709 |
538.46 |
| Mar 24 2017 |
22711 |
538.46 |
| Mar 17 2017 |
22705 |
538.46 |
| Mar 10 2017 |
22729 |
538.46 |
| Mar 03 2017 |
22729 |
538.46 |
| Feb 24 2017 |
22732 |
538.46 |
| Feb 17 2017 |
22750 |
538.46 |
| Feb 10 2017 |
22773 |
538.46 |
| Feb 03 2017 |
22771 |
538.46 |
| Jan 27 2017 |
22751 |
538.46 |
| Jan 20 2017 |
22763 |
538.46 |
| Jan 13 2017 |
22792 |
538.46 |
| Jan 06 2017 |
23085 |
538.46 |
| Dec 30 2016 |
23183 |
538.46 |
| Dec 23 2016 |
23182 |
538.46 |
| Dec 16 2016 |
23232 |
538.46 |
| Dec 09 2016 |
23397 |
538.46 |
| Dec 02 2016 |
23484 |
533.94 |
| Nov 25 2016 |
23356 |
533.94 |
| Nov 18 2016 |
23711 |
533.94 |
| Nov 11 2016 |
23643 |
529.15 |
| Nov 04 2016 |
23941 |
530.78 |
| Oct 28 2016 |
23962 |
530.78 |
| Oct 21 2016 |
24001 |
530.66 |
| Oct 14 2016 |
24015 |
530.66 |
| Oct 07 2016 |
23867 |
530.66 |
| Sep 30 2016 |
23816 |
530.66 |
| Sep 23 2016 |
23512 |
532.38 |
| Sep 16 2016 |
23079 |
532.38 |
| Sep 09 2016 |
23371 |
538.62 |
| Sep 02 2016 |
23285 |
538.62 |
| Aug 26 2016 |
23316 |
538.62 |
| Aug 19 2016 |
22877 |
538.62 |
| Aug 12 2016 |
22864 |
538.62 |
| Aug 05 2016 |
22885 |
538.62 |
| Jul 29 2016 |
22887 |
538.62 |
| Jul 22 2016 |
22858 |
538.62 |
| Jun 28 2016 |
22860 |
538.62 |
| Jun 21 2016 |
22928 |
538.62 |
| Jun 14 2016 |
22928 |
538.62 |
| Jun 07 2016 |
22930 |
538.62 |
| May 31 2016 |
22939 |
538.62 |
| May 24 2016 |
22939 |
538.62 |
| May 17 2016 |
22918 |
538.62 |
| May 10 2016 |
22919 |
538.62 |
| May 03 2016 |
22927 |
538.62 |
| Apr 26 2016 |
22920 |
538.62 |
| Apr 19 2016 |
22885 |
538.62 |
| Apr 12 2016 |
22939 |
538.62 |
| Apr 05 2016 |
22939 |
538.62 |
| Mar 29 2016 |
22939 |
538.62 |
| Mar 22 2016 |
22922 |
538.62 |
| Mar 15 2016 |
22921 |
538.62 |
| Mar 08 2016 |
22942 |
538.62 |
| Mar 01 2016 |
22938 |
538.62 |
| Feb 23 2016 |
22936 |
538.62 |
| Feb 16 2016 |
22862 |
538.62 |
| Feb 09 2016 |
22862 |
538.62 |
| Feb 02 2016 |
22801 |
538.62 |
| Jan 26 2016 |
22847 |
538.62 |
| Jan 19 2016 |
22854 |
538.62 |
| Jan 12 2016 |
22412 |
538.62 |
| Jan 05 2016 |
22851 |
538.62 |
| Dec 29 2015 |
22889 |
538.62 |
| Dec 22 2015 |
22695 |
538.62 |
| Dec 15 2015 |
22593 |
538.62 |
| Dec 08 2015 |
22915 |
538.62 |
| Dec 01 2015 |
23607 |
544.4 |
| Nov 24 2015 |
23398 |
544.4 |
| Nov 17 2015 |
24155 |
555.74 |
| Nov 10 2015 |
24184 |
555.74 |
| Nov 03 2015 |
26049 |
574.68 |
| Oct 27 2015 |
28313 |
599.5 |
| Oct 20 2015 |
27994 |
595.86 |
| Oct 13 2015 |
27309 |
595.86 |
| Oct 06 2015 |
28330 |
607.83 |
| Sep 29 2015 |
28249 |
607.83 |
| Sep 22 2015 |
828 |
623.26 |
| Sep 15 2015 |
1113 |
645.6 |
| Sep 14 2015 |
29907 |
645.6 |
| Sep 07 2015 |
28839 |
631.6 |
| Aug 31 2015 |
28963 |
631.6 |
| Aug 24 2015 |
28864 |
631.6 |
| Aug 17 2015 |
28923 |
631.6 |
| Aug 10 2015 |
28941 |
631.6 |
| Aug 03 2015 |
28941 |
631.6 |
| Jul 27 2015 |
28941 |
631.6 |
| Jul 20 2015 |
28940 |
631.6 |
| Jul 13 2015 |
28941 |
631.6 |
| Jul 06 2015 |
28941 |
631.6 |
| Jun 29 2015 |
28941 |
631.6 |
| Jun 22 2015 |
28941 |
631.6 |
| Jun 15 2015 |
28941 |
631.6 |
| Jun 08 2015 |
29159 |
631.6 |
| Jun 01 2015 |
29159 |
631.6 |
| May 25 2015 |
29159 |
631.6 |
| May 18 2015 |
29159 |
631.6 |
| May 11 2015 |
29159 |
631.6 |
| May 04 2015 |
29159 |
631.6 |
| Apr 27 2015 |
29128 |
631.6 |
| Apr 20 2015 |
29110 |
631.6 |
| Apr 13 2015 |
29108 |
631.6 |
| Apr 06 2015 |
29151 |
631.6 |
| Mar 30 2015 |
29151 |
631.6 |
| Mar 23 2015 |
29173 |
631.6 |
| Mar 16 2015 |
29137 |
631.6 |
| Mar 09 2015 |
29135 |
631.6 |
| Mar 02 2015 |
29114 |
631.6 |
| Feb 23 2015 |
28912 |
631.6 |
| Feb 16 2015 |
28880 |
631.6 |
| Feb 09 2015 |
28890 |
631.6 |
| Feb 02 2015 |
28900 |
631.6 |
| Jan 26 2015 |
28878 |
631.6 |
| Jan 19 2015 |
28852 |
631.6 |
| Jan 12 2015 |
28702 |
631.6 |
| Jan 05 2015 |
27650 |
612.99 |
| Dec 29 2014 |
27647 |
612.99 |
| Dec 22 2014 |
27712 |
612.99 |
| Dec 15 2014 |
27317 |
612.99 |
| Dec 08 2014 |
26743 |
602.49 |
| Dec 01 2014 |
26922 |
602.49 |
| Nov 24 2014 |
24449 |
572.6 |
| Nov 17 2014 |
24123 |
566.17 |
| Nov 10 2014 |
24343 |
566.17 |
| Nov 03 2014 |
24256 |
566.17 |
| Oct 27 2014 |
24248 |
566.17 |
| Oct 20 2014 |
24401 |
566.17 |
| Oct 13 2014 |
24284 |
566.17 |
| Oct 06 2014 |
23890 |
566.17 |
| Sep 29 2014 |
24061 |
566.17 |
| Sep 22 2014 |
24156 |
566.17 |
| Sep 15 2014 |
24188 |
569.58 |
| Sep 08 2014 |
23974 |
569.58 |
| Sep 01 2014 |
24079 |
569.58 |
| Aug 25 2014 |
24123 |
569.58 |
| Aug 18 2014 |
24135 |
569.58 |
| Aug 11 2014 |
24135 |
569.58 |
| Aug 04 2014 |
24135 |
569.58 |
| Jul 28 2014 |
24135 |
569.58 |
| Jul 21 2014 |
24153 |
569.58 |
| Jul 14 2014 |
24154 |
569.58 |
| Jul 07 2014 |
24154 |
569.58 |
| Jun 30 2014 |
24154 |
569.58 |
| Jun 23 2014 |
24154 |
569.58 |
| Jun 16 2014 |
24154 |
569.58 |
| Jun 09 2014 |
24154 |
569.58 |
| Jun 02 2014 |
24154 |
569.58 |
| May 26 2014 |
24154 |
569.58 |
| May 19 2014 |
24154 |
569.58 |
| May 12 2014 |
24156 |
569.58 |
| May 05 2014 |
24156 |
569.58 |
| Apr 28 2014 |
24157 |
569.58 |
| Apr 21 2014 |
24157 |
569.58 |
| Apr 14 2014 |
24172 |
569.58 |
| Apr 07 2014 |
24172 |
569.58 |
| Mar 31 2014 |
24173 |
569.58 |
| Mar 24 2014 |
24173 |
569.58 |
| Mar 17 2014 |
24173 |
569.58 |
| Mar 10 2014 |
24172 |
569.58 |
| Mar 03 2014 |
24172 |
569.58 |
| Feb 24 2014 |
24163 |
569.58 |
| Feb 17 2014 |
24180 |
569.58 |
| Feb 10 2014 |
24179 |
569.58 |
| Feb 03 2014 |
24173 |
569.58 |
| Jan 27 2014 |
24229 |
569.58 |
| Jan 20 2014 |
24179 |
569.58 |
| Jan 13 2014 |
23993 |
569.58 |
| Jan 06 2014 |
25180 |
584.49 |
| Dec 30 2013 |
25343 |
584.49 |
| Dec 23 2013 |
25125 |
584.49 |
| Dec 16 2013 |
25286 |
589.13 |
| Dec 09 2013 |
24770 |
582.24 |
| Dec 02 2013 |
26044 |
594.69 |
| Nov 25 2013 |
27520 |
607 |
| Nov 18 2013 |
25296 |
579.7 |
| Nov 11 2013 |
25342 |
579.7 |
| Nov 04 2013 |
24879 |
575.37 |
| Oct 28 2013 |
24624 |
575.37 |
| Oct 21 2013 |
23634 |
571.35 |
| Oct 14 2013 |
23650 |
571.35 |
| Oct 07 2013 |
23359 |
571.35 |
| Sep 30 2013 |
23206 |
571.35 |
| Sep 23 2013 |
23150 |
571.35 |
| Sep 16 2013 |
22858 |
571.35 |
| Sep 09 2013 |
22721 |
571.35 |
| Sep 02 2013 |
22881 |
571.35 |
| Aug 26 2013 |
22828 |
571.35 |
| Aug 19 2013 |
22851 |
571.35 |
| Aug 12 2013 |
22852 |
571.35 |
| Aug 05 2013 |
22854 |
571.35 |
| Jul 29 2013 |
22855 |
571.35 |
| Jul 22 2013 |
22901 |
571.35 |
| Jul 15 2013 |
22901 |
571.35 |
| Jul 08 2013 |
22902 |
571.35 |
| Jul 01 2013 |
22902 |
571.35 |
| Jun 24 2013 |
22903 |
571.35 |
| Jun 17 2013 |
22903 |
571.35 |
| Jun 10 2013 |
22903 |
571.35 |
| Jun 03 2013 |
22903 |
571.35 |
| May 27 2013 |
22903 |
571.35 |
| May 20 2013 |
22903 |
571.35 |
| May 13 2013 |
22903 |
571.35 |
| May 06 2013 |
22903 |
571.35 |
| Apr 29 2013 |
22903 |
571.35 |
| Apr 22 2013 |
22865 |
571.35 |
| Apr 15 2013 |
22872 |
571.35 |
| Apr 08 2013 |
22872 |
571.35 |
| Apr 01 2013 |
22872 |
571.35 |
| Mar 25 2013 |
22864 |
571.35 |
| Mar 18 2013 |
22864 |
571.35 |
| Mar 11 2013 |
22864 |
571.35 |
| Mar 04 2013 |
22864 |
571.35 |
| Feb 25 2013 |
22864 |
571.35 |
| Feb 18 2013 |
22863 |
571.35 |
| Feb 11 2013 |
22872 |
571.35 |
| Feb 04 2013 |
22836 |
571.35 |
| Jan 28 2013 |
22879 |
571.35 |
| Jan 21 2013 |
22900 |
571.35 |
| Jan 14 2013 |
23018 |
571.35 |
| Jan 07 2013 |
22985 |
571.35 |
| Dec 31 2012 |
22990 |
571.35 |
| Dec 24 2012 |
23001 |
571.35 |
| Dec 17 2012 |
24391 |
589.2 |
| Dec 10 2012 |
25756 |
610.93 |
| Dec 03 2012 |
26014 |
611.03 |
| Nov 26 2012 |
27604 |
637.29 |
| Nov 19 2012 |
26780 |
623.01 |
| Nov 12 2012 |
27551 |
632.99 |
| Nov 05 2012 |
27556 |
632.99 |
| Oct 29 2012 |
30021 |
679.48 |
