Nov 18 2016 |
36900 |
789.34 |
Nov 11 2016 |
32441 |
625.8 |
Nov 04 2016 |
29310 |
586.35 |
Oct 28 2016 |
25400 |
545.24 |
Oct 21 2016 |
18882 |
483.91 |
Oct 14 2016 |
18789 |
483.91 |
Oct 07 2016 |
18663 |
483.91 |
Sep 30 2016 |
18619 |
483.91 |
Sep 23 2016 |
18288 |
483.91 |
Sep 16 2016 |
18002 |
483.91 |
Sep 09 2016 |
17809 |
483.91 |
Sep 02 2016 |
17748 |
483.91 |
Aug 26 2016 |
17763 |
483.91 |
Aug 19 2016 |
17410 |
483.91 |
Aug 12 2016 |
17399 |
483.91 |
Aug 05 2016 |
17417 |
483.91 |
Jul 29 2016 |
17418 |
483.91 |
Jul 22 2016 |
17395 |
483.91 |
Jun 28 2016 |
17397 |
483.91 |
Jun 21 2016 |
17456 |
483.91 |
Jun 14 2016 |
17456 |
483.91 |
Jun 07 2016 |
17458 |
483.91 |
May 31 2016 |
17469 |
483.91 |
May 24 2016 |
17469 |
483.91 |
May 17 2016 |
17453 |
483.91 |
May 10 2016 |
17453 |
483.91 |
May 03 2016 |
17454 |
483.91 |
Apr 26 2016 |
17454 |
483.91 |
Apr 19 2016 |
17433 |
483.91 |
Apr 12 2016 |
17473 |
483.91 |
Apr 05 2016 |
17473 |
483.91 |
Mar 29 2016 |
17473 |
483.91 |
Mar 22 2016 |
17463 |
483.91 |
Mar 15 2016 |
17461 |
483.91 |
Mar 08 2016 |
17479 |
483.91 |
Mar 01 2016 |
17475 |
483.91 |
Feb 23 2016 |
17472 |
483.91 |
Feb 16 2016 |
17411 |
483.91 |
Feb 09 2016 |
17411 |
483.91 |
Feb 02 2016 |
17353 |
483.91 |
Jan 26 2016 |
17385 |
483.91 |
Jan 19 2016 |
17397 |
483.91 |
Jan 12 2016 |
16956 |
483.91 |
Jan 05 2016 |
17358 |
483.91 |
Dec 29 2015 |
17368 |
483.91 |
Dec 22 2015 |
17207 |
483.91 |
Dec 15 2015 |
17101 |
483.91 |
Dec 08 2015 |
17347 |
483.91 |
Dec 01 2015 |
17363 |
483.91 |
Nov 24 2015 |
17220 |
483.91 |
Nov 17 2015 |
18456 |
498.32 |
Nov 10 2015 |
18454 |
498.32 |
Nov 03 2015 |
20324 |
516.14 |
Oct 27 2015 |
20196 |
514.47 |
Oct 20 2015 |
20930 |
521.35 |
Oct 13 2015 |
20260 |
521.35 |
Oct 06 2015 |
18657 |
506.93 |
Sep 29 2015 |
18746 |
506.93 |
Sep 22 2015 |
21982 |
506.93 |
Sep 15 2015 |
21119 |
503.73 |
Sep 14 2015 |
17773 |
503.73 |
Sep 07 2015 |
17740 |
503.73 |
Aug 31 2015 |
17769 |
503.73 |
Aug 24 2015 |
17679 |
503.73 |
Aug 17 2015 |
17705 |
503.73 |
Aug 10 2015 |
17717 |
503.73 |
Aug 03 2015 |
17716 |
503.73 |
Jul 27 2015 |
17716 |
503.73 |
Jul 20 2015 |
17715 |
503.73 |
Jul 13 2015 |
17715 |
503.73 |
Jul 06 2015 |
17715 |
503.73 |
Jun 29 2015 |
17715 |
503.73 |
Jun 22 2015 |
17715 |
503.73 |
Jun 15 2015 |
17715 |
503.73 |
Jun 08 2015 |
17838 |
503.73 |
Jun 01 2015 |
17838 |
503.73 |
May 25 2015 |
17838 |
503.73 |
May 18 2015 |
17838 |
503.73 |
May 11 2015 |
17838 |
503.73 |
May 04 2015 |
17838 |
503.73 |
Apr 27 2015 |
17819 |
503.73 |
Apr 20 2015 |
17806 |
503.73 |
Apr 13 2015 |
17806 |
503.73 |
Apr 06 2015 |
17834 |
503.73 |
Mar 30 2015 |
17834 |
503.73 |
Mar 23 2015 |
17852 |
503.73 |
Mar 16 2015 |
17841 |
503.73 |
Mar 09 2015 |
17839 |
503.73 |
Mar 02 2015 |
17828 |
503.73 |
Feb 23 2015 |
17705 |
503.73 |
Feb 16 2015 |
17681 |
503.73 |
Feb 09 2015 |
17692 |
503.73 |
Feb 02 2015 |
17701 |
503.73 |
Jan 26 2015 |
17690 |
503.73 |
Jan 19 2015 |
17671 |
503.73 |
Jan 12 2015 |
17541 |
503.73 |
Jan 05 2015 |
17833 |
503.73 |
Dec 29 2014 |
17831 |
503.73 |
Dec 22 2014 |
17878 |
503.73 |
Dec 15 2014 |
17718 |
504.95 |
Dec 08 2014 |
17889 |
504.95 |
Dec 01 2014 |
18339 |
508.2 |
Nov 24 2014 |
19522 |
519.83 |
Nov 17 2014 |
20045 |
523.06 |
Nov 10 2014 |
20203 |
523.06 |
Nov 03 2014 |
20739 |
529.05 |
Oct 27 2014 |
21213 |
534.12 |
Oct 20 2014 |
22790 |
548.84 |
Oct 13 2014 |
23541 |
558.07 |
Oct 06 2014 |
24648 |
574.57 |
Sep 29 2014 |
24798 |
574.57 |
Sep 22 2014 |
26234 |
590.02 |
Sep 15 2014 |
26524 |
596.87 |
Sep 08 2014 |
26239 |
596.87 |
Sep 01 2014 |
26346 |
596.87 |
Aug 25 2014 |
26393 |
596.87 |
Aug 18 2014 |
26408 |
596.87 |
Aug 11 2014 |
26407 |
596.87 |
Aug 04 2014 |
26407 |
596.87 |
Jul 28 2014 |
26407 |
596.87 |
Jul 21 2014 |
26425 |
596.87 |
Jul 14 2014 |
26426 |
596.87 |
Jul 07 2014 |
26426 |
596.87 |
Jun 30 2014 |
26426 |
596.87 |
Jun 23 2014 |
26426 |
596.87 |
Jun 16 2014 |
26426 |
596.87 |
Jun 09 2014 |
26426 |
596.87 |
Jun 02 2014 |
26426 |
596.87 |
May 26 2014 |
26426 |
596.87 |
May 19 2014 |
26426 |
596.87 |
May 12 2014 |
26427 |
596.87 |
May 05 2014 |
26427 |
596.87 |
Apr 28 2014 |
26428 |
596.87 |
Apr 21 2014 |
26428 |
596.87 |
Apr 14 2014 |
26440 |
596.87 |
Apr 07 2014 |
26440 |
596.87 |
Mar 31 2014 |
26441 |
596.87 |
Mar 24 2014 |
26441 |
596.87 |
Mar 17 2014 |
26441 |
596.87 |
Mar 10 2014 |
26440 |
596.87 |
Mar 03 2014 |
26440 |
596.87 |
Feb 24 2014 |
26434 |
596.87 |
Feb 17 2014 |
26454 |
596.87 |
Feb 10 2014 |
26452 |
596.87 |
Feb 03 2014 |
26447 |
596.87 |
Jan 27 2014 |
26507 |
596.87 |
Jan 20 2014 |
26452 |
596.87 |
Jan 13 2014 |
26268 |
596.87 |
Jan 06 2014 |
26204 |
596.87 |
Dec 30 2013 |
26363 |
596.87 |
Dec 23 2013 |
26149 |
596.87 |
Dec 16 2013 |
25940 |
597.36 |
Dec 09 2013 |
26076 |
598.6 |
Dec 02 2013 |
27569 |
613.9 |
Nov 25 2013 |
29165 |
629.09 |
Nov 18 2013 |
30916 |
657.99 |
Nov 11 2013 |
30943 |
656.27 |
Nov 04 2013 |
30000 |
642.3 |
Oct 28 2013 |
29522 |
639.68 |
Oct 21 2013 |
28820 |
639.68 |
Oct 14 2013 |
30036 |
663.03 |
Oct 07 2013 |
29580 |
663.03 |
Sep 30 2013 |
29367 |
663.03 |
Sep 23 2013 |
28946 |
654.58 |
Sep 16 2013 |
29820 |
688.8 |
Sep 09 2013 |
29680 |
688.8 |
Sep 02 2013 |
29923 |
688.8 |
Aug 26 2013 |
29851 |
688.8 |
Aug 19 2013 |
29880 |
688.8 |
Aug 12 2013 |
29881 |
688.8 |
Aug 05 2013 |
29883 |
688.8 |
Jul 29 2013 |
29884 |
688.8 |
Jul 22 2013 |
29929 |
688.8 |
Jul 15 2013 |
29928 |
688.8 |
Jul 08 2013 |
29929 |
688.8 |
Jul 01 2013 |
29929 |
688.8 |
Jun 24 2013 |
29930 |
688.8 |
Jun 17 2013 |
29930 |
688.8 |
Jun 10 2013 |
29930 |
688.8 |
Jun 03 2013 |
29930 |
688.8 |
May 27 2013 |
29930 |
688.8 |
May 20 2013 |
29930 |
688.8 |
May 13 2013 |
29930 |
688.8 |
May 06 2013 |
29930 |
688.8 |
Apr 29 2013 |
29930 |
688.8 |
Apr 22 2013 |
29890 |
688.8 |
Apr 15 2013 |
29898 |
688.8 |
Apr 08 2013 |
29898 |
688.8 |
Apr 01 2013 |
29898 |
688.8 |
Mar 25 2013 |
29877 |
688.8 |
Mar 18 2013 |
29877 |
688.8 |
Mar 11 2013 |
29877 |
688.8 |
Mar 04 2013 |
29877 |
688.8 |
Feb 25 2013 |
29877 |
688.8 |
Feb 18 2013 |
29875 |
688.8 |
Feb 11 2013 |
29884 |
688.8 |
Feb 04 2013 |
29855 |
688.8 |
Jan 28 2013 |
29902 |
688.8 |
Jan 21 2013 |
29923 |
688.8 |
Jan 14 2013 |
30044 |
688.8 |
Jan 07 2013 |
30013 |
688.8 |
Dec 31 2012 |
30001 |
688.8 |
Dec 24 2012 |
30031 |
688.8 |
Dec 17 2012 |
30396 |
706.78 |
Dec 10 2012 |
30297 |
718.56 |
Dec 03 2012 |
30627 |
718.56 |
Nov 26 2012 |
30806 |
774.89 |
Nov 19 2012 |
30865 |
774.89 |
Nov 12 2012 |
31061 |
774.89 |
Nov 05 2012 |
31217 |
802.88 |
Oct 29 2012 |
31396 |
809.28 |