| Oct 19 2018 |
12025 |
426.55 |
| Oct 12 2018 |
11744 |
424.68 |
| Oct 05 2018 |
10446 |
412.88 |
| Sep 28 2018 |
10466 |
412.88 |
| Sep 21 2018 |
10567 |
414.29 |
| Sep 14 2018 |
10401 |
414.29 |
| Sep 07 2018 |
10357 |
414.29 |
| Aug 31 2018 |
10290 |
414.29 |
| Aug 24 2018 |
10253 |
414.29 |
| Aug 17 2018 |
10247 |
414.29 |
| Aug 10 2018 |
10251 |
414.29 |
| Aug 03 2018 |
10267 |
414.29 |
| Jul 27 2018 |
10275 |
414.29 |
| Jul 20 2018 |
10285 |
414.29 |
| Jul 13 2018 |
10283 |
414.29 |
| Jul 06 2018 |
10269 |
414.29 |
| Jun 29 2018 |
10319 |
414.29 |
| Jun 22 2018 |
10319 |
414.29 |
| Jun 15 2018 |
10336 |
414.29 |
| Jun 08 2018 |
10352 |
414.29 |
| Jun 01 2018 |
10347 |
414.29 |
| May 25 2018 |
10359 |
414.29 |
| May 18 2018 |
10343 |
414.29 |
| May 11 2018 |
10363 |
414.29 |
| May 04 2018 |
10407 |
414.29 |
| Apr 27 2018 |
10403 |
414.29 |
| Apr 20 2018 |
10431 |
414.29 |
| Apr 13 2018 |
10427 |
414.29 |
| Apr 06 2018 |
10427 |
414.29 |
| Mar 30 2018 |
10425 |
414.29 |
| Mar 23 2018 |
10425 |
414.29 |
| Mar 16 2018 |
10418 |
414.29 |
| Mar 09 2018 |
10418 |
414.29 |
| Mar 02 2018 |
10421 |
414.29 |
| Feb 23 2018 |
10420 |
414.29 |
| Feb 16 2018 |
10429 |
414.29 |
| Feb 09 2018 |
10425 |
414.29 |
| Feb 02 2018 |
10442 |
414.29 |
| Jan 26 2018 |
10472 |
414.29 |
| Jan 19 2018 |
10450 |
414.29 |
| Jan 12 2018 |
10121 |
414.29 |
| Jan 05 2018 |
10371 |
414.29 |
| Dec 29 2017 |
10384 |
414.29 |
| Dec 22 2017 |
10376 |
414.29 |
| Dec 15 2017 |
10347 |
414.29 |
| Dec 08 2017 |
10564 |
414.29 |
| Dec 01 2017 |
9672 |
403.17 |
| Nov 24 2017 |
9697 |
403.17 |
| Nov 17 2017 |
8523 |
388.76 |
| Nov 10 2017 |
8743 |
388.76 |
| Nov 03 2017 |
8720 |
388.76 |
| Oct 27 2017 |
6912 |
367.99 |
| Oct 20 2017 |
6926 |
367.99 |
| Oct 13 2017 |
6634 |
365.28 |
| Oct 06 2017 |
6563 |
365.22 |
| Sep 29 2017 |
6260 |
360.95 |
| Sep 22 2017 |
6079 |
358.94 |
| Sep 15 2017 |
5821 |
354.77 |
| Sep 08 2017 |
5780 |
354.77 |
| Sep 01 2017 |
5803 |
354.77 |
| Aug 25 2017 |
5818 |
354.77 |
| Aug 18 2017 |
5824 |
354.77 |
| Aug 11 2017 |
5806 |
354.77 |
| Aug 04 2017 |
5817 |
354.77 |
| Jul 28 2017 |
5815 |
354.77 |
| Jul 21 2017 |
5824 |
354.77 |
| Jul 14 2017 |
5828 |
354.77 |
| Jul 07 2017 |
5827 |
354.77 |
| Jun 30 2017 |
5833 |
354.77 |
| Jun 23 2017 |
5833 |
354.77 |
| Jun 16 2017 |
5829 |
354.77 |
| Jun 09 2017 |
5813 |
354.77 |
| Jun 02 2017 |
5807 |
354.77 |
| May 26 2017 |
5722 |
354.77 |
| May 19 2017 |
5738 |
354.77 |
| May 12 2017 |
5715 |
354.77 |
| May 05 2017 |
5710 |
354.77 |
| Apr 28 2017 |
5701 |
354.77 |
| Apr 21 2017 |
5685 |
354.77 |
| Apr 14 2017 |
5693 |
354.77 |
| Apr 07 2017 |
5693 |
354.77 |
| Mar 31 2017 |
5693 |
354.77 |
| Mar 24 2017 |
5693 |
354.77 |
| Mar 17 2017 |
5685 |
354.77 |
| Mar 10 2017 |
5693 |
354.77 |
| Mar 03 2017 |
5693 |
354.77 |
| Feb 24 2017 |
5695 |
354.77 |
| Feb 17 2017 |
5702 |
354.77 |
| Feb 10 2017 |
5712 |
354.77 |
| Feb 03 2017 |
5704 |
354.77 |
| Jan 27 2017 |
5716 |
354.77 |
| Jan 20 2017 |
5737 |
354.77 |
| Jan 13 2017 |
5742 |
354.77 |
| Jan 06 2017 |
5857 |
354.77 |
| Dec 30 2016 |
5903 |
354.77 |
| Dec 23 2016 |
5911 |
354.77 |
| Dec 16 2016 |
5909 |
354.77 |
| Dec 09 2016 |
5912 |
354.77 |
| Dec 02 2016 |
6048 |
355.8 |
| Nov 25 2016 |
6025 |
355.8 |
| Nov 18 2016 |
6290 |
359.66 |
| Nov 11 2016 |
6339 |
359.66 |
| Nov 04 2016 |
6321 |
359.66 |
| Oct 28 2016 |
5858 |
353.04 |
| Oct 21 2016 |
6503 |
362.11 |
| Oct 14 2016 |
5810 |
353.09 |
| Oct 07 2016 |
5827 |
353.09 |
| Sep 30 2016 |
6188 |
359.79 |
| Sep 23 2016 |
5755 |
354.56 |
| Sep 16 2016 |
5771 |
357.11 |
| Sep 09 2016 |
5598 |
354.18 |
| Sep 02 2016 |
5486 |
352.51 |
| Aug 26 2016 |
5499 |
352.51 |
| Aug 19 2016 |
5348 |
352.51 |
| Aug 12 2016 |
5341 |
352.51 |
| Aug 05 2016 |
5354 |
352.51 |
| Jul 29 2016 |
5354 |
352.51 |
| Jul 22 2016 |
5342 |
352.51 |
| Jun 28 2016 |
5343 |
352.51 |
| Jun 21 2016 |
5354 |
352.51 |
| Jun 14 2016 |
5354 |
352.51 |
| Jun 07 2016 |
5354 |
352.51 |
| May 31 2016 |
5354 |
352.51 |
| May 24 2016 |
5354 |
352.51 |
| May 17 2016 |
5350 |
352.51 |
| May 10 2016 |
5350 |
352.51 |
| May 03 2016 |
5350 |
352.51 |
| Apr 26 2016 |
5350 |
352.51 |
| Apr 19 2016 |
5345 |
352.51 |
| Apr 12 2016 |
5356 |
352.51 |
| Apr 05 2016 |
5356 |
352.51 |
| Mar 29 2016 |
5356 |
352.51 |
| Mar 22 2016 |
5355 |
352.51 |
| Mar 15 2016 |
5353 |
352.51 |
| Mar 08 2016 |
5358 |
352.51 |
| Mar 01 2016 |
5354 |
352.51 |
| Feb 23 2016 |
5348 |
352.51 |
| Feb 16 2016 |
5323 |
352.51 |
| Feb 09 2016 |
5323 |
352.51 |
| Feb 02 2016 |
5289 |
352.51 |
| Jan 26 2016 |
5299 |
352.51 |
| Jan 19 2016 |
5304 |
352.51 |
| Jan 12 2016 |
5022 |
352.51 |
| Jan 05 2016 |
5227 |
352.51 |
| Dec 29 2015 |
5224 |
352.51 |
| Dec 22 2015 |
5160 |
352.51 |
| Dec 15 2015 |
5098 |
352.51 |
| Dec 08 2015 |
5181 |
352.51 |
| Dec 01 2015 |
4813 |
347.24 |
| Nov 24 2015 |
5190 |
354.17 |
| Nov 17 2015 |
4977 |
354.17 |
| Nov 10 2015 |
4949 |
354.17 |
| Nov 03 2015 |
5714 |
365.11 |
| Oct 27 2015 |
5692 |
365.11 |
| Oct 20 2015 |
5758 |
366.89 |
| Oct 13 2015 |
5825 |
371.48 |
| Oct 06 2015 |
5964 |
372.83 |
| Sep 29 2015 |
6653 |
381.98 |
| Sep 22 2015 |
12241 |
389.11 |
| Sep 15 2015 |
24196 |
394.36 |
| Sep 14 2015 |
7386 |
394.36 |
| Sep 07 2015 |
7467 |
395.02 |
| Aug 31 2015 |
7444 |
395.02 |
| Aug 24 2015 |
7411 |
395.02 |
| Aug 17 2015 |
7420 |
395.02 |
| Aug 10 2015 |
7422 |
395.02 |
| Aug 03 2015 |
7422 |
395.02 |
| Jul 27 2015 |
7422 |
395.02 |
| Jul 20 2015 |
7422 |
395.02 |
| Jul 13 2015 |
7422 |
395.02 |
| Jul 06 2015 |
7422 |
395.02 |
| Jun 29 2015 |
7422 |
395.02 |
| Jun 22 2015 |
7422 |
395.02 |
| Jun 15 2015 |
7422 |
395.02 |
| Jun 08 2015 |
7490 |
395.02 |
| Jun 01 2015 |
7490 |
395.02 |
| May 25 2015 |
7490 |
395.02 |
| May 18 2015 |
7490 |
395.02 |
| May 11 2015 |
7490 |
395.02 |
| May 04 2015 |
7490 |
395.02 |
| Apr 27 2015 |
7483 |
395.02 |
| Apr 20 2015 |
7476 |
395.02 |
| Apr 13 2015 |
7475 |
395.02 |
| Apr 06 2015 |
7483 |
395.02 |
| Mar 30 2015 |
7483 |
395.02 |
| Mar 23 2015 |
7495 |
395.02 |
| Mar 16 2015 |
7489 |
395.02 |
| Mar 09 2015 |
7488 |
395.02 |
| Mar 02 2015 |
7476 |
395.02 |
| Feb 23 2015 |
7409 |
395.02 |
| Feb 16 2015 |
7405 |
395.02 |
| Feb 09 2015 |
7415 |
395.02 |
| Feb 02 2015 |
7417 |
395.02 |
| Jan 26 2015 |
7418 |
395.02 |
| Jan 19 2015 |
7402 |
395.02 |
| Jan 12 2015 |
7416 |
396.62 |
| Jan 05 2015 |
7634 |
396.62 |
| Dec 29 2014 |
8137 |
402.69 |
| Dec 22 2014 |
8171 |
402.69 |
| Dec 15 2014 |
8554 |
409.38 |
| Dec 08 2014 |
9226 |
416.83 |
| Dec 01 2014 |
9249 |
416.83 |
| Nov 24 2014 |
10101 |
425.91 |
| Nov 17 2014 |
10153 |
425.91 |
| Nov 10 2014 |
10034 |
423.89 |
| Nov 03 2014 |
10902 |
434.31 |
| Oct 27 2014 |
10933 |
434.31 |
| Oct 20 2014 |
11116 |
434.31 |
| Oct 13 2014 |
11576 |
439.95 |
| Oct 06 2014 |
11729 |
442.74 |
| Sep 29 2014 |
12524 |
449.31 |
| Sep 22 2014 |
12559 |
449.31 |
| Sep 15 2014 |
13667 |
460.9 |
| Sep 08 2014 |
13631 |
460.9 |
| Sep 01 2014 |
13684 |
460.9 |
| Aug 25 2014 |
13698 |
460.9 |
| Aug 18 2014 |
13705 |
460.9 |
| Aug 11 2014 |
13705 |
460.9 |
| Aug 04 2014 |
13705 |
460.9 |
| Jul 28 2014 |
13705 |
460.9 |
| Jul 21 2014 |
13724 |
460.9 |
| Jul 14 2014 |
13724 |
460.9 |
| Jul 07 2014 |
13724 |
460.9 |
| Jun 30 2014 |
13724 |
460.9 |
| Jun 23 2014 |
13724 |
460.9 |
| Jun 16 2014 |
13724 |
460.9 |
| Jun 09 2014 |
13724 |
460.9 |
| Jun 02 2014 |
13724 |
460.9 |
| May 26 2014 |
13724 |
460.9 |
| May 19 2014 |
13724 |
460.9 |
| May 12 2014 |
13725 |
460.9 |
| May 05 2014 |
13725 |
460.9 |
| Apr 28 2014 |
13726 |
460.9 |
| Apr 21 2014 |
13726 |
460.9 |
| Apr 14 2014 |
13746 |
460.9 |
| Apr 07 2014 |
13746 |
460.9 |
| Mar 31 2014 |
13747 |
460.9 |
| Mar 24 2014 |
13747 |
460.9 |
| Mar 17 2014 |
13747 |
460.9 |
| Mar 10 2014 |
13747 |
460.9 |
| Mar 03 2014 |
13747 |
460.9 |
| Feb 24 2014 |
13740 |
460.9 |
| Feb 17 2014 |
13754 |
460.9 |
| Feb 10 2014 |
13753 |
460.9 |
| Feb 03 2014 |
13739 |
460.9 |
| Jan 27 2014 |
13801 |
460.9 |
| Jan 20 2014 |
13757 |
460.9 |
| Jan 13 2014 |
13579 |
460.9 |
| Jan 06 2014 |
13533 |
460.9 |
| Dec 30 2013 |
13654 |
460.9 |
| Dec 23 2013 |
13455 |
460.9 |
| Dec 16 2013 |
13819 |
465.95 |
| Dec 09 2013 |
14455 |
471.84 |
| Dec 02 2013 |
14663 |
471.84 |
| Nov 25 2013 |
14894 |
471.84 |
| Nov 18 2013 |
14991 |
471.84 |
| Nov 11 2013 |
15393 |
475.63 |
| Nov 04 2013 |
16131 |
483.91 |
| Oct 28 2013 |
16299 |
486.97 |
| Oct 21 2013 |
16977 |
497.05 |
| Oct 14 2013 |
18437 |
512.32 |
| Oct 07 2013 |
19800 |
528.46 |
| Sep 30 2013 |
20793 |
541.43 |
| Sep 23 2013 |
20773 |
541.43 |
| Sep 16 2013 |
22061 |
560.51 |
| Sep 09 2013 |
22139 |
563.32 |
| Sep 02 2013 |
22288 |
563.32 |
| Aug 26 2013 |
22242 |
563.32 |
| Aug 19 2013 |
22264 |
563.32 |
| Aug 12 2013 |
22265 |
563.32 |
| Aug 05 2013 |
22267 |
563.32 |
| Jul 29 2013 |
22268 |
563.32 |
| Jul 22 2013 |
22314 |
563.32 |
| Jul 15 2013 |
22314 |
563.32 |
| Jul 08 2013 |
22314 |
563.32 |
| Jul 01 2013 |
22314 |
563.32 |
| Jun 24 2013 |
22315 |
563.32 |
| Jun 17 2013 |
22315 |
563.32 |
| Jun 10 2013 |
22315 |
563.32 |
| Jun 03 2013 |
22315 |
563.32 |
| May 27 2013 |
22315 |
563.32 |
| May 20 2013 |
22315 |
563.32 |
| May 13 2013 |
22315 |
563.32 |
| May 06 2013 |
22315 |
563.32 |
| Apr 29 2013 |
22315 |
563.32 |
| Apr 22 2013 |
22275 |
563.32 |
| Apr 15 2013 |
22282 |
563.32 |
| Apr 08 2013 |
22282 |
563.32 |
| Apr 01 2013 |
22282 |
563.32 |
| Mar 25 2013 |
22271 |
563.32 |
| Mar 18 2013 |
22271 |
563.32 |
| Mar 11 2013 |
22271 |
563.32 |
| Mar 04 2013 |
22271 |
563.32 |
| Feb 25 2013 |
22271 |
563.32 |
| Feb 18 2013 |
22271 |
563.32 |
| Feb 11 2013 |
22280 |
563.32 |
| Feb 04 2013 |
22246 |
563.32 |
| Jan 28 2013 |
22290 |
563.32 |
| Jan 21 2013 |
22316 |
563.32 |
| Jan 14 2013 |
22432 |
563.32 |
| Jan 07 2013 |
21963 |
557.88 |
| Dec 31 2012 |
21971 |
557.88 |
| Dec 24 2012 |
21976 |
557.88 |
| Dec 17 2012 |
21974 |
557.88 |
| Dec 10 2012 |
21545 |
554.91 |
| Dec 03 2012 |
21753 |
554.91 |
| Nov 26 2012 |
21650 |
554.91 |
| Nov 19 2012 |
21716 |
554.91 |
| Nov 12 2012 |
21802 |
554.91 |
| Nov 05 2012 |
21641 |
552.27 |
| Oct 29 2012 |
21937 |
553.96 |
| Oct 22 2012 |
22638 |
564.67 |
| Oct 15 2012 |
23864 |
584.45 |
| Oct 02 2012 |
22454 |
577.42 |
| Sep 26 2012 |
23603 |
594.24 |
| Sep 20 2012 |
23309 |
594.24 |
| Sep 13 2012 |
22979 |
594.24 |
| Jan 19 2012 |
25795 |
654.29 |
| Dec 29 2011 |
25661 |
654.27 |
| Dec 13 2011 |
25963 |
669.6 |
| Dec 09 2011 |
25974 |
669.6 |
| Dec 01 2011 |
25775 |
662.79 |
| Nov 25 2011 |
26094 |
662.79 |
| Nov 17 2011 |
25986 |
661.55 |
| Nov 10 2011 |
26375 |
661.55 |
| Nov 04 2011 |
27143 |
679.14 |
| Oct 28 2011 |
27352 |
688.93 |
| Oct 21 2011 |
27489 |
689.29 |
| Oct 14 2011 |
27988 |
731.51 |
| Oct 07 2011 |
27684 |
756.47 |
| Sep 30 2011 |
27295 |
756.44 |
| Sep 27 2011 |
26569 |
756.43 |
| Sep 23 2011 |
26508 |
756.41 |
| Sep 16 2011 |
25641 |
755 |
| Sep 09 2011 |
24898 |
768.17 |
| Jan 13 2011 |
24515 |
768.48 |
| Dec 28 2010 |
24688 |
768.49 |
| Dec 14 2010 |
24421 |
768.5 |
| Dec 03 2010 |
24706 |
768.51 |
| Nov 26 2010 |
24759 |
768.51 |
| Nov 19 2010 |
24654 |
768.51 |
| Nov 12 2010 |
24163 |
759.58 |
| Nov 04 2010 |
24516 |
759.58 |
| Oct 28 2010 |
23780 |
752.77 |
| Oct 22 2010 |
23492 |
752.78 |
| Oct 14 2010 |
23206 |
752.78 |
| Oct 05 2010 |
21465 |
777.88 |
| Sep 29 2010 |
21983 |
777.88 |
| Sep 24 2010 |
21024 |
777.88 |
| Oct 31 2008 |
10433 |
627.69 |
| Oct 24 2008 |
10048 |
627.69 |
| Oct 17 2008 |
9069 |
627.69 |
| Oct 10 2008 |
8745 |
627.69 |
| Oct 03 2008 |
7919 |
627.69 |
| Sep 26 2008 |
7357 |
627.69 |
| Sep 19 2008 |
7236 |
627.69 |
| Feb 01 2008 |
6855 |
627.69 |
| Dec 12 2007 |
6701 |
627.69 |
| Dec 07 2007 |
6666 |
627.69 |
| Nov 30 2007 |
6543 |
627.69 |
| Nov 23 2007 |
6487 |
627.69 |
| Nov 16 2007 |
6670 |
627.69 |
| Nov 09 2007 |
6551 |
627.69 |
