Apr 19 2024 |
1545 |
300.16 |
Apr 18 2024 |
1545 |
300.16 |
Apr 11 2024 |
1545 |
300.16 |
Apr 04 2024 |
1545 |
300.16 |
Mar 28 2024 |
1545 |
300.16 |
Mar 21 2024 |
1545 |
300.16 |
Mar 14 2024 |
1545 |
300.16 |
Mar 07 2024 |
1545 |
300.16 |
Feb 29 2024 |
1545 |
300.16 |
Feb 22 2024 |
1545 |
300.16 |
Feb 15 2024 |
1548 |
300.16 |
Feb 08 2024 |
1550 |
300.16 |
Feb 01 2024 |
1554 |
300.16 |
Jan 25 2024 |
1556 |
300.16 |
Jan 18 2024 |
1556 |
300.16 |
Jan 11 2024 |
1527 |
300.16 |
Jan 04 2024 |
1545 |
300.16 |
Dec 28 2023 |
1543 |
300.16 |
Dec 21 2023 |
1544 |
300.16 |
Dec 14 2023 |
1553 |
300.16 |
Dec 07 2023 |
1510 |
300.16 |
Nov 30 2023 |
1540 |
300.16 |
Nov 23 2023 |
1510 |
300.16 |
Nov 16 2023 |
1612 |
303.25 |
Nov 09 2023 |
1560 |
300.44 |
Nov 02 2023 |
1478 |
296.84 |
Oct 26 2023 |
1499 |
298.95 |
Oct 19 2023 |
1620 |
303.98 |
Oct 12 2023 |
1502 |
299.93 |
Oct 05 2023 |
1552 |
301.71 |
Sep 28 2023 |
1545 |
301.71 |
Sep 21 2023 |
1520 |
299.6 |
Sep 14 2023 |
1520 |
299.6 |
Sep 07 2023 |
1473 |
297.38 |
Aug 31 2023 |
1469 |
297.38 |
Aug 24 2023 |
1466 |
297.38 |
Aug 17 2023 |
1460 |
297.38 |
Aug 10 2023 |
1460 |
297.38 |
Aug 03 2023 |
1465 |
297.38 |
Jul 27 2023 |
1463 |
297.38 |
Jul 20 2023 |
1433 |
297.38 |
Jul 13 2023 |
1433 |
297.38 |
Jul 06 2023 |
1429 |
297.38 |
Jun 29 2023 |
1433 |
297.38 |
Jun 22 2023 |
1433 |
297.38 |
Jun 15 2023 |
1433 |
297.38 |
Jun 08 2023 |
1435 |
297.38 |
Jun 01 2023 |
1434 |
297.38 |
May 25 2023 |
1429 |
297.38 |
May 18 2023 |
1429 |
297.38 |
May 11 2023 |
1429 |
297.38 |
May 04 2023 |
1429 |
297.38 |
Apr 27 2023 |
1431 |
297.38 |
Apr 20 2023 |
1431 |
297.38 |
Apr 13 2023 |
1431 |
297.38 |
Apr 06 2023 |
1433 |
297.38 |
Mar 30 2023 |
1433 |
297.38 |
Mar 23 2023 |
1433 |
297.38 |
Mar 16 2023 |
1433 |
297.38 |
Mar 09 2023 |
1433 |
297.38 |
Mar 02 2023 |
1433 |
297.38 |
Feb 23 2023 |
1434 |
297.38 |
Feb 16 2023 |
1437 |
297.38 |
Feb 09 2023 |
1436 |
297.38 |
Feb 02 2023 |
1440 |
297.38 |
Jan 26 2023 |
1436 |
297.38 |
Jan 19 2023 |
1432 |
297.38 |
Jan 12 2023 |
1406 |
297.38 |
Jan 05 2023 |
1416 |
297.38 |
Dec 29 2022 |
1403 |
297.38 |
Dec 22 2022 |
2097 |
297.38 |
Dec 15 2022 |
2084 |
297.38 |
Dec 08 2022 |
2084 |
297.38 |
Dec 01 2022 |
2061 |
297.38 |
Nov 24 2022 |
2068 |
297.38 |
Nov 17 2022 |
2140 |
301.34 |
Nov 10 2022 |
2364 |
311.13 |
Nov 03 2022 |
2770 |
326.75 |
Oct 27 2022 |
2536 |
326.75 |
Oct 20 2022 |
2204 |
316.76 |
Oct 13 2022 |
2305 |
321.73 |
Oct 06 2022 |
1477 |
316.37 |
Sep 29 2022 |
1461 |
316.37 |
Sep 22 2022 |
1403 |
310.82 |
Sep 15 2022 |
1385 |
310.82 |
Nov 18 2021 |
4006 |
408.72 |
Nov 11 2021 |
4090 |
408.72 |
Nov 04 2021 |
4078 |
408.72 |
Oct 28 2021 |
2994 |
377.15 |
Oct 21 2021 |
3123 |
377.15 |
Oct 14 2021 |
3997 |
366.66 |
Oct 07 2021 |
3930 |
366.66 |
Sep 30 2021 |
3993 |
366.66 |
Sep 23 2021 |
4067 |
366.66 |
Sep 16 2021 |
4145 |
366.66 |
Sep 09 2021 |
4200 |
366.66 |
Sep 02 2021 |
4245 |
366.66 |
Aug 26 2021 |
4245 |
366.66 |
Aug 19 2021 |
4254 |
366.66 |
Aug 12 2021 |
4264 |
366.66 |
Aug 05 2021 |
4271 |
366.66 |
Jul 29 2021 |
4277 |
366.66 |
Jun 03 2021 |
3753 |
366.66 |
Nov 20 2020 |
5714 |
408.72 |
Nov 13 2020 |
6206 |
408.72 |
Nov 06 2020 |
6628 |
408.72 |
Oct 30 2020 |
5447 |
377.15 |
Oct 23 2020 |
5825 |
377.15 |
Oct 16 2020 |
5453 |
366.66 |
Oct 09 2020 |
5684 |
366.66 |
Oct 02 2020 |
5869 |
366.66 |
Sep 25 2020 |
5990 |
366.66 |
Sep 18 2020 |
6141 |
366.66 |
Sep 11 2020 |
6206 |
366.66 |
Sep 04 2020 |
6279 |
366.66 |
Aug 28 2020 |
6321 |
366.66 |
Aug 21 2020 |
6355 |
366.66 |
Aug 14 2020 |
6359 |
366.66 |
Aug 07 2020 |
6420 |
366.66 |
Jul 31 2020 |
6449 |
366.66 |
Jul 24 2020 |
6449 |
366.66 |
Jul 17 2020 |
6464 |
366.66 |
Jul 10 2020 |
6485 |
366.66 |
Jul 03 2020 |
6507 |
366.66 |
Jun 26 2020 |
6507 |
366.66 |
Jun 19 2020 |
6507 |
366.66 |
Jun 12 2020 |
6510 |
366.66 |
Jun 05 2020 |
6517 |
366.66 |
May 29 2020 |
6532 |
366.66 |
May 22 2020 |
6542 |
366.66 |
May 15 2020 |
6542 |
366.66 |
May 08 2020 |
6542 |
366.66 |
May 01 2020 |
6548 |
366.66 |
Apr 24 2020 |
6571 |
366.66 |
Apr 17 2020 |
6571 |
366.66 |
Apr 10 2020 |
6571 |
366.66 |
Apr 03 2020 |
6571 |
366.66 |
Mar 27 2020 |
6571 |
366.66 |
Mar 20 2020 |
6576 |
366.66 |
Mar 13 2020 |
6576 |
366.66 |
Mar 06 2020 |
6576 |
366.66 |
Feb 28 2020 |
6580 |
366.66 |
Feb 21 2020 |
6607 |
366.66 |
Feb 14 2020 |
6613 |
366.66 |
Feb 07 2020 |
6622 |
366.66 |
Jan 31 2020 |
6642 |
366.66 |
Jan 24 2020 |
6375 |
366.66 |
Jan 17 2020 |
6395 |
366.66 |
Jan 10 2020 |
6816 |
366.66 |
Jan 03 2020 |
6788 |
366.66 |
Dec 27 2019 |
6797 |
366.66 |
Dec 20 2019 |
6806 |
366.66 |
Dec 13 2019 |
6581 |
363.24 |
Dec 06 2019 |
5850 |
354.86 |
Nov 29 2019 |
4765 |
333.7 |
Nov 22 2019 |
4515 |
328.87 |
Nov 15 2019 |
4260 |
322.94 |
Nov 08 2019 |
4032 |
317.86 |
Nov 01 2019 |
4037 |
317.86 |
Oct 25 2019 |
3967 |
317.86 |
Oct 18 2019 |
3917 |
317.86 |
Oct 11 2019 |
3952 |
317.86 |
Oct 04 2019 |
4013 |
317.86 |
Sep 27 2019 |
4016 |
317.86 |
Sep 20 2019 |
3946 |
317.86 |
Sep 13 2019 |
3975 |
317.86 |
Sep 06 2019 |
3845 |
317.86 |
Aug 30 2019 |
3875 |
317.86 |
Aug 23 2019 |
3892 |
317.86 |
Aug 16 2019 |
3866 |
317.86 |
Aug 09 2019 |
3866 |
317.86 |
Aug 02 2019 |
3866 |
317.86 |
Jul 26 2019 |
3868 |
317.86 |
Jul 19 2019 |
3870 |
317.86 |
Jul 12 2019 |
3885 |
317.86 |
Jul 05 2019 |
3889 |
317.86 |
Jun 28 2019 |
3886 |
317.86 |
Jun 21 2019 |
3888 |
317.86 |
Jun 14 2019 |
3880 |
317.86 |
Jun 07 2019 |
3881 |
317.86 |
May 31 2019 |
3887 |
317.86 |
May 24 2019 |
3886 |
317.86 |
May 17 2019 |
3896 |
317.86 |
May 10 2019 |
3893 |
317.86 |
May 03 2019 |
3902 |
317.86 |
Apr 26 2019 |
3902 |
317.86 |
Apr 19 2019 |
3909 |
317.86 |
Apr 12 2019 |
3909 |
317.86 |
Apr 05 2019 |
3909 |
317.86 |
Mar 29 2019 |
3909 |
317.86 |
Mar 22 2019 |
3908 |
317.86 |
Mar 15 2019 |
3915 |
317.86 |
Mar 08 2019 |
3908 |
317.86 |
Mar 01 2019 |
3910 |
317.86 |
Feb 22 2019 |
3910 |
317.86 |
Feb 15 2019 |
3919 |
317.86 |
Feb 08 2019 |
3910 |
317.86 |
Feb 01 2019 |
3925 |
317.86 |
Jan 25 2019 |
3921 |
317.86 |
Jan 18 2019 |
3700 |
317.86 |
Jan 11 2019 |
3979 |
317.86 |
Jan 04 2019 |
4000 |
317.86 |
Dec 28 2018 |
4018 |
317.86 |
Dec 21 2018 |
3982 |
317.86 |
Dec 14 2018 |
3958 |
317.86 |
Dec 07 2018 |
3996 |
317.42 |
Nov 30 2018 |
4027 |
317.34 |
Nov 23 2018 |
4771 |
332.21 |
Nov 16 2018 |
4731 |
330.72 |
Nov 09 2018 |
4793 |
332.86 |
Nov 02 2018 |
4813 |
332.86 |
Oct 26 2018 |
4033 |
319.91 |
Oct 19 2018 |
3889 |
316.36 |
Oct 12 2018 |
3906 |
316.36 |
Oct 05 2018 |
3796 |
316.36 |
Sep 28 2018 |
3811 |
316.36 |
Sep 21 2018 |
3835 |
316.36 |
Sep 14 2018 |
3797 |
316.36 |
Sep 07 2018 |
3594 |
312.2 |
Aug 31 2018 |
3584 |
312.2 |
Aug 24 2018 |
3575 |
312.2 |
Aug 17 2018 |
3580 |
312.2 |
Aug 10 2018 |
3583 |
312.2 |
Aug 03 2018 |
3588 |
312.2 |
Jul 27 2018 |
3594 |
312.2 |
Jul 20 2018 |
3594 |
312.2 |
Jul 13 2018 |
3592 |
312.2 |
Jul 06 2018 |
3589 |
312.2 |
Jun 29 2018 |
3620 |
312.2 |
Jun 22 2018 |
3620 |
312.2 |
Jun 15 2018 |
3623 |
312.2 |
Jun 08 2018 |
3631 |
312.2 |
Jun 01 2018 |
3628 |
312.2 |
May 25 2018 |
3648 |
312.2 |
May 18 2018 |
3648 |
312.2 |
May 11 2018 |
3658 |
312.2 |
May 04 2018 |
3695 |
312.2 |
Apr 27 2018 |
3693 |
312.2 |
Apr 20 2018 |
3709 |
312.2 |
Apr 13 2018 |
3708 |
312.2 |
Apr 06 2018 |
3708 |
312.2 |
Mar 30 2018 |
3707 |
312.2 |
Mar 23 2018 |
3707 |
312.2 |
Mar 16 2018 |
3702 |
312.2 |
Mar 09 2018 |
3702 |
312.2 |
Mar 02 2018 |
3702 |
312.2 |
Feb 23 2018 |
3701 |
312.2 |
Feb 16 2018 |
3704 |
312.2 |
Feb 09 2018 |
3704 |
312.2 |
Feb 02 2018 |
3718 |
312.2 |
Jan 26 2018 |
3736 |
312.2 |
Jan 19 2018 |
3741 |
312.2 |
Jan 12 2018 |
3528 |
312.2 |
Jan 05 2018 |
3678 |
312.2 |
Dec 29 2017 |
3683 |
312.2 |
Dec 22 2017 |
3687 |
312.2 |
Dec 15 2017 |
3672 |
312.2 |
Dec 08 2017 |
3893 |
314.55 |
Dec 01 2017 |
3952 |
315.18 |
Nov 24 2017 |
3973 |
315.18 |
Nov 17 2017 |
3703 |
310.08 |
Nov 10 2017 |
3572 |
305.99 |
Nov 03 2017 |
3550 |
305.99 |
Oct 27 2017 |
3455 |
305.99 |
Oct 20 2017 |
3495 |
306.59 |
Oct 13 2017 |
3449 |
306.59 |
Oct 06 2017 |
3389 |
306.59 |
Sep 29 2017 |
3392 |
306.59 |
Sep 22 2017 |
3311 |
304.39 |
Sep 15 2017 |
3348 |
304.39 |
Sep 08 2017 |
3034 |
297 |
Sep 01 2017 |
3056 |
297 |
Aug 25 2017 |
3069 |
297 |
Aug 18 2017 |
3073 |
297 |
Aug 11 2017 |
3071 |
297 |
Aug 04 2017 |
3076 |
297 |
Jul 28 2017 |
3074 |
297 |
Jul 21 2017 |
3081 |
297 |
Jul 14 2017 |
3092 |
297 |
Jul 07 2017 |
3092 |
297 |
Jun 30 2017 |
3097 |
297 |
Jun 23 2017 |
3097 |
297 |
Jun 16 2017 |
3113 |
297 |
Jun 09 2017 |
3112 |
297 |
Jun 02 2017 |
3110 |
297 |
May 26 2017 |
3041 |
297 |
May 19 2017 |
3057 |
297 |
May 12 2017 |
3032 |
297 |
May 05 2017 |
3031 |
297 |
Apr 28 2017 |
3026 |
297 |
Apr 21 2017 |
3018 |
297 |
Apr 14 2017 |
3018 |
297 |
Apr 07 2017 |
3018 |
297 |
Mar 31 2017 |
3018 |
297 |
Mar 24 2017 |
3018 |
297 |
Mar 17 2017 |
3015 |
297 |
Mar 10 2017 |
3020 |
297 |
Mar 03 2017 |
3020 |
297 |
Feb 24 2017 |
3025 |
297 |
Feb 17 2017 |
3031 |
297 |
Feb 10 2017 |
3040 |
297 |
Feb 03 2017 |
3031 |
297 |
Jan 27 2017 |
3036 |
297 |
Jan 20 2017 |
3050 |
297 |
Jan 13 2017 |
3056 |
297 |
Jan 06 2017 |
3124 |
297 |
Dec 30 2016 |
3153 |
297 |
Dec 23 2016 |
3150 |
297 |
Dec 16 2016 |
3145 |
297 |
Dec 09 2016 |
3149 |
297 |
Dec 02 2016 |
3278 |
299.93 |
Nov 25 2016 |
3275 |
299.93 |
Nov 18 2016 |
3476 |
306.7 |
Nov 11 2016 |
3656 |
310.31 |
Nov 04 2016 |
3657 |
310.31 |
Oct 28 2016 |
3400 |
305.59 |
Oct 21 2016 |
3448 |
305.59 |
Oct 14 2016 |
3395 |
305.59 |
Oct 07 2016 |
3443 |
304.93 |
Sep 30 2016 |
3375 |
304.93 |
Sep 23 2016 |
3761 |
317.13 |
Sep 16 2016 |
3791 |
319.78 |
Sep 09 2016 |
4156 |
327.39 |
Sep 02 2016 |
4127 |
327.39 |
Aug 26 2016 |
4137 |
327.39 |
Aug 19 2016 |
3997 |
327.39 |
Aug 12 2016 |
3992 |
327.39 |
Aug 05 2016 |
4005 |
327.39 |
Jul 29 2016 |
4005 |
327.39 |
Jul 22 2016 |
3995 |
327.39 |
Jun 28 2016 |
3996 |
327.39 |
Jun 21 2016 |
4006 |
327.39 |
Jun 14 2016 |
4006 |
327.39 |
Jun 07 2016 |
4006 |
327.39 |
May 31 2016 |
4006 |
327.39 |
May 24 2016 |
4006 |
327.39 |
May 17 2016 |
4003 |
327.39 |
May 10 2016 |
4003 |
327.39 |
May 03 2016 |
4003 |
327.39 |
Apr 26 2016 |
4003 |
327.39 |
Apr 19 2016 |
3999 |
327.39 |
Apr 12 2016 |
4008 |
327.39 |
Apr 05 2016 |
4008 |
327.39 |
Mar 29 2016 |
4008 |
327.39 |
Mar 22 2016 |
4008 |
327.39 |
Mar 15 2016 |
4008 |
327.39 |
Mar 08 2016 |
4012 |
327.39 |
Mar 01 2016 |
4008 |
327.39 |
Feb 23 2016 |
4003 |
327.39 |
Feb 16 2016 |
3984 |
327.39 |
Feb 09 2016 |
3984 |
327.39 |
Feb 02 2016 |
3955 |
327.39 |
Jan 26 2016 |
3966 |
327.39 |
Jan 19 2016 |
3971 |
327.39 |
Jan 12 2016 |
3715 |
327.39 |
Jan 05 2016 |
3874 |
327.39 |
Dec 29 2015 |
3876 |
327.39 |
Dec 22 2015 |
3828 |
327.39 |
Dec 15 2015 |
3777 |
327.39 |
Dec 08 2015 |
3857 |
327.39 |
Dec 01 2015 |
3805 |
327.39 |
Nov 24 2015 |
3781 |
327.39 |
Nov 17 2015 |
3907 |
334.5 |
Nov 10 2015 |
3889 |
334.89 |
Nov 03 2015 |
4367 |
342.86 |
Oct 27 2015 |
4874 |
351.84 |
Oct 20 2015 |
5149 |
357.65 |
Oct 13 2015 |
4649 |
352.4 |
Oct 06 2015 |
5535 |
366.19 |
Sep 29 2015 |
4562 |
349.45 |
Sep 22 2015 |
20405 |
349.45 |
Sep 15 2015 |
19825 |
349.45 |
Sep 14 2015 |
4306 |
346.48 |
Sep 07 2015 |
4326 |
346.48 |
Aug 31 2015 |
4301 |
346.48 |
Aug 24 2015 |
4283 |
346.48 |
Aug 17 2015 |
4285 |
346.48 |
Aug 10 2015 |
4287 |
346.48 |
Aug 03 2015 |
4287 |
346.48 |
Jul 27 2015 |
4287 |
346.48 |
Jul 20 2015 |
4287 |
346.48 |
Jul 13 2015 |
4287 |
346.48 |
Jul 06 2015 |
4287 |
346.48 |
Jun 29 2015 |
4287 |
346.48 |
Jun 22 2015 |
4287 |
346.48 |
Jun 15 2015 |
4287 |
346.48 |
Jun 08 2015 |
4334 |
346.48 |
Jun 01 2015 |
4334 |
346.48 |
May 25 2015 |
4334 |
346.48 |
May 18 2015 |
4334 |
346.48 |
May 11 2015 |
4334 |
346.48 |
May 04 2015 |
4334 |
346.48 |
Apr 27 2015 |
4333 |
346.48 |
Apr 20 2015 |
4328 |
346.48 |
Apr 13 2015 |
4327 |
346.48 |
Apr 06 2015 |
4332 |
346.48 |
Mar 30 2015 |
4332 |
346.48 |
Mar 23 2015 |
4339 |
346.48 |
Mar 16 2015 |
4338 |
346.48 |
Mar 09 2015 |
4338 |
346.48 |
Mar 02 2015 |
4334 |
346.48 |
Feb 23 2015 |
4287 |
346.48 |
Feb 16 2015 |
4290 |
346.48 |
Feb 09 2015 |
4298 |
346.48 |
Feb 02 2015 |
4305 |
346.48 |
Jan 26 2015 |
4306 |
346.48 |
Jan 19 2015 |
4293 |
346.48 |
Jan 12 2015 |
4205 |
346.48 |
Jan 05 2015 |
4349 |
346.48 |
Dec 29 2014 |
4329 |
346.48 |
Dec 22 2014 |
4349 |
346.48 |
Dec 15 2014 |
4251 |
346.48 |
Dec 08 2014 |
4269 |
346.48 |
Dec 01 2014 |
3741 |
334.59 |
Nov 24 2014 |
3765 |
334.59 |
Nov 17 2014 |
3780 |
334.59 |
Nov 10 2014 |
3817 |
334.59 |
Nov 03 2014 |
3774 |
334.85 |
Oct 27 2014 |
3597 |
329.84 |
Oct 20 2014 |
3640 |
329.84 |
Oct 13 2014 |
3626 |
330.82 |
Oct 06 2014 |
4384 |
346.43 |
Sep 29 2014 |
4431 |
346.43 |
Sep 22 2014 |
4465 |
346.43 |
Sep 15 2014 |
4943 |
355.29 |
Sep 08 2014 |
4973 |
355.29 |
Sep 01 2014 |
4999 |
355.29 |
Aug 25 2014 |
5008 |
355.29 |
Aug 18 2014 |
5010 |
355.29 |
Aug 11 2014 |
5010 |
355.29 |
Aug 04 2014 |
5010 |
355.29 |
Jul 28 2014 |
5010 |
355.29 |
Jul 21 2014 |
5019 |
355.29 |
Jul 14 2014 |
5019 |
355.29 |
Jul 07 2014 |
5019 |
355.29 |
Jun 30 2014 |
5019 |
355.29 |
Jun 23 2014 |
5018 |
355.29 |
Jun 16 2014 |
5018 |
355.29 |
Jun 09 2014 |
5018 |
355.29 |
Jun 02 2014 |
5018 |
355.29 |
May 26 2014 |
5018 |
355.29 |
May 19 2014 |
5018 |
355.29 |
May 12 2014 |
5018 |
355.29 |
May 05 2014 |
5018 |
355.29 |
Apr 28 2014 |
5019 |
355.29 |
Apr 21 2014 |
5019 |
355.29 |
Apr 14 2014 |
5027 |
355.29 |
Apr 07 2014 |
5027 |
355.29 |
Mar 31 2014 |
5028 |
355.29 |
Mar 24 2014 |
5028 |
355.29 |
Mar 17 2014 |
5028 |
355.29 |
Mar 10 2014 |
5028 |
355.29 |
Mar 03 2014 |
5028 |
355.29 |
Feb 24 2014 |
5028 |
355.29 |
Feb 17 2014 |
5031 |
355.29 |
Feb 10 2014 |
5028 |
355.29 |
Feb 03 2014 |
5019 |
355.29 |
Jan 27 2014 |
5071 |
355.29 |
Jan 20 2014 |
5051 |
355.29 |
Jan 13 2014 |
4923 |
355.29 |
Jan 06 2014 |
4884 |
355.29 |
Dec 30 2013 |
4946 |
355.29 |
Dec 23 2013 |
4787 |
355.29 |
Dec 16 2013 |
4724 |
355.29 |
Dec 09 2013 |
4752 |
355.87 |
Dec 02 2013 |
4847 |
355.87 |
Nov 25 2013 |
4930 |
355.87 |
Nov 18 2013 |
5283 |
360.89 |
Nov 11 2013 |
5232 |
360.89 |
Nov 04 2013 |
5885 |
370.77 |
Oct 28 2013 |
6450 |
378.91 |
Oct 21 2013 |
6701 |
384.62 |
Oct 14 2013 |
7364 |
395.08 |
Oct 07 2013 |
7377 |
395.08 |
Sep 30 2013 |
7365 |
395.08 |
Sep 23 2013 |
7093 |
391.46 |
Sep 16 2013 |
7851 |
401.01 |
Sep 09 2013 |
7893 |
401.01 |
Sep 02 2013 |
7947 |
401.01 |
Aug 26 2013 |
7925 |
401.01 |
Aug 19 2013 |
7936 |
401.01 |
Aug 12 2013 |
7935 |
401.01 |
Aug 05 2013 |
7936 |
401.01 |
Jul 29 2013 |
7937 |
401.01 |
Jul 22 2013 |
7965 |
401.01 |
Jul 15 2013 |
7965 |
401.01 |
Jul 08 2013 |
7965 |
401.01 |
Jul 01 2013 |
7965 |
401.01 |
Jun 24 2013 |
7965 |
401.01 |
Jun 17 2013 |
7965 |
401.01 |
Jun 10 2013 |
7965 |
401.01 |
Jun 03 2013 |
7965 |
401.01 |
May 27 2013 |
7965 |
401.01 |
May 20 2013 |
7965 |
401.01 |
May 13 2013 |
7965 |
401.01 |
May 06 2013 |
7965 |
401.01 |
Apr 29 2013 |
7965 |
401.01 |
Apr 22 2013 |
7949 |
401.01 |
Apr 15 2013 |
7956 |
401.01 |
Apr 08 2013 |
7956 |
401.01 |
Apr 01 2013 |
7956 |
401.01 |
Mar 25 2013 |
7957 |
401.01 |
Mar 18 2013 |
7957 |
401.01 |
Mar 11 2013 |
7957 |
401.01 |
Mar 04 2013 |
7957 |
401.01 |
Feb 25 2013 |
7957 |
401.01 |
Feb 18 2013 |
7963 |
401.01 |
Feb 11 2013 |
7971 |
401.01 |
Feb 04 2013 |
7944 |
401.01 |
Jan 28 2013 |
7987 |
401.01 |
Jan 21 2013 |
8002 |
401.01 |
Jan 14 2013 |
8073 |
401.01 |
Jan 07 2013 |
8033 |
401.01 |
Dec 31 2012 |
8042 |
401.01 |
Dec 24 2012 |
8036 |
401.01 |
Dec 17 2012 |
8042 |
401.01 |
Dec 10 2012 |
11171 |
439.34 |
Dec 03 2012 |
11332 |
439.34 |
Nov 26 2012 |
11218 |
439.34 |
Nov 19 2012 |
11315 |
439.34 |
Nov 12 2012 |
14017 |
466.29 |
Nov 05 2012 |
14001 |
466.29 |
Oct 29 2012 |
15736 |
483.45 |