Nov 11 2016 |
8300 |
383.72 |
Nov 04 2016 |
8267 |
383.72 |
Oct 28 2016 |
8176 |
383.72 |
Oct 21 2016 |
8244 |
383.72 |
Oct 14 2016 |
8153 |
383.72 |
Oct 07 2016 |
18746 |
484.7 |
Sep 30 2016 |
18698 |
484.7 |
Sep 23 2016 |
18376 |
484.7 |
Sep 16 2016 |
15934 |
465.05 |
Sep 09 2016 |
13789 |
447.03 |
Sep 02 2016 |
13756 |
447.03 |
Aug 26 2016 |
13789 |
447.03 |
Aug 19 2016 |
13489 |
447.03 |
Aug 12 2016 |
13479 |
447.03 |
Aug 05 2016 |
13496 |
447.03 |
Jul 29 2016 |
13497 |
447.03 |
Jul 22 2016 |
13476 |
447.03 |
Jun 28 2016 |
13477 |
447.03 |
Jun 21 2016 |
13531 |
447.03 |
Jun 14 2016 |
13531 |
447.03 |
Jun 07 2016 |
13532 |
447.03 |
May 31 2016 |
13537 |
447.03 |
May 24 2016 |
13537 |
447.03 |
May 17 2016 |
13523 |
447.03 |
May 10 2016 |
13523 |
447.03 |
May 03 2016 |
13524 |
447.03 |
Apr 26 2016 |
13524 |
447.03 |
Apr 19 2016 |
13510 |
447.03 |
Apr 12 2016 |
13546 |
447.03 |
Apr 05 2016 |
13546 |
447.03 |
Mar 29 2016 |
13546 |
447.03 |
Mar 22 2016 |
13539 |
447.03 |
Mar 15 2016 |
13537 |
447.03 |
Mar 08 2016 |
13550 |
447.03 |
Mar 01 2016 |
13546 |
447.03 |
Feb 23 2016 |
13541 |
447.03 |
Feb 16 2016 |
13491 |
447.03 |
Feb 09 2016 |
13491 |
447.03 |
Feb 02 2016 |
13438 |
447.03 |
Jan 26 2016 |
13471 |
447.03 |
Jan 19 2016 |
13484 |
447.03 |
Jan 12 2016 |
13072 |
447.03 |
Jan 05 2016 |
13424 |
447.03 |
Dec 29 2015 |
13435 |
447.03 |
Dec 22 2015 |
13304 |
447.03 |
Dec 15 2015 |
13214 |
447.03 |
Dec 08 2015 |
13410 |
447.03 |
Dec 01 2015 |
13380 |
447.03 |
Nov 24 2015 |
13286 |
447.03 |
Nov 17 2015 |
14685 |
462.85 |
Nov 10 2015 |
14653 |
462.85 |
Nov 03 2015 |
14705 |
462.85 |
Oct 27 2015 |
13369 |
450.84 |
Oct 20 2015 |
9018 |
407.82 |
Oct 13 2015 |
8625 |
407.82 |
Oct 06 2015 |
8642 |
407.82 |
Sep 29 2015 |
8703 |
407.82 |
Sep 22 2015 |
8993 |
407.82 |
Sep 15 2015 |
23582 |
444.91 |
Sep 14 2015 |
11877 |
444.91 |
Sep 07 2015 |
11873 |
444.91 |
Aug 31 2015 |
11853 |
444.91 |
Aug 24 2015 |
11781 |
444.91 |
Aug 17 2015 |
11802 |
444.91 |
Aug 10 2015 |
11815 |
444.91 |
Aug 03 2015 |
11815 |
444.91 |
Jul 27 2015 |
11815 |
444.91 |
Jul 20 2015 |
11814 |
444.91 |
Jul 13 2015 |
11814 |
444.91 |
Jul 06 2015 |
11814 |
444.91 |
Jun 29 2015 |
11814 |
444.91 |
Jun 22 2015 |
11814 |
444.91 |
Jun 15 2015 |
11814 |
444.91 |
Jun 08 2015 |
11902 |
444.91 |
Jun 01 2015 |
11902 |
444.91 |
May 25 2015 |
11902 |
444.91 |
May 18 2015 |
11902 |
444.91 |
May 11 2015 |
11902 |
444.91 |
May 04 2015 |
11902 |
444.91 |
Apr 27 2015 |
11892 |
444.91 |
Apr 20 2015 |
11882 |
444.91 |
Apr 13 2015 |
11882 |
444.91 |
Apr 06 2015 |
11903 |
444.91 |
Mar 30 2015 |
11903 |
444.91 |
Mar 23 2015 |
11916 |
444.91 |
Mar 16 2015 |
11909 |
444.91 |
Mar 09 2015 |
11908 |
444.91 |
Mar 02 2015 |
11893 |
444.91 |
Feb 23 2015 |
11805 |
444.91 |
Feb 16 2015 |
11792 |
444.91 |
Feb 09 2015 |
11802 |
444.91 |
Feb 02 2015 |
11810 |
444.91 |
Jan 26 2015 |
11800 |
444.91 |
Jan 19 2015 |
11783 |
444.91 |
Jan 12 2015 |
11669 |
444.91 |
Jan 05 2015 |
10376 |
428.57 |
Dec 29 2014 |
10367 |
428.57 |
Dec 22 2014 |
10409 |
428.57 |
Dec 15 2014 |
10223 |
428.57 |
Dec 08 2014 |
10287 |
428.57 |
Dec 01 2014 |
10323 |
428.57 |
Nov 24 2014 |
10325 |
428.57 |
Nov 17 2014 |
10370 |
428.57 |
Nov 10 2014 |
10434 |
428.57 |
Nov 03 2014 |
9159 |
415.43 |
Oct 27 2014 |
12118 |
446.39 |
Oct 20 2014 |
7220 |
389.01 |
Oct 13 2014 |
7130 |
389.01 |
Oct 06 2014 |
5477 |
365.21 |
Sep 29 2014 |
4582 |
349.11 |
Sep 22 2014 |
4480 |
346.67 |
Sep 15 2014 |
4381 |
345.45 |
Sep 08 2014 |
4427 |
345.45 |
Sep 01 2014 |
4451 |
345.45 |
Aug 25 2014 |
4455 |
345.45 |
Aug 18 2014 |
4458 |
345.45 |
Aug 11 2014 |
4458 |
345.45 |
Aug 04 2014 |
4458 |
345.45 |
Jul 28 2014 |
4458 |
345.45 |
Jul 21 2014 |
4466 |
345.45 |
Jul 14 2014 |
4466 |
345.45 |
Jul 07 2014 |
4466 |
345.45 |
Jun 30 2014 |
4466 |
345.45 |
Jun 23 2014 |
4465 |
345.45 |
Jun 16 2014 |
4465 |
345.45 |
Jun 09 2014 |
4465 |
345.45 |
Jun 02 2014 |
4465 |
345.45 |
May 26 2014 |
4465 |
345.45 |
May 19 2014 |
4465 |
345.45 |
May 12 2014 |
4465 |
345.45 |
May 05 2014 |
4465 |
345.45 |
Apr 28 2014 |
4466 |
345.45 |
Apr 21 2014 |
4466 |
345.45 |
Apr 14 2014 |
4475 |
345.45 |
Apr 07 2014 |
4475 |
345.45 |
Mar 31 2014 |
4476 |
345.45 |
Mar 24 2014 |
4476 |
345.45 |
Mar 17 2014 |
4476 |
345.45 |
Mar 10 2014 |
4476 |
345.45 |
Mar 03 2014 |
4476 |
345.45 |
Feb 24 2014 |
4476 |
345.45 |
Feb 17 2014 |
4479 |
345.45 |
Feb 10 2014 |
4476 |
345.45 |
Feb 03 2014 |
4471 |
345.45 |
Jan 27 2014 |
4523 |
345.45 |
Jan 20 2014 |
4503 |
345.45 |
Jan 13 2014 |
4389 |
345.45 |
Jan 06 2014 |
4412 |
346.67 |
Dec 30 2013 |
4471 |
346.67 |
Dec 23 2013 |
4319 |
346.67 |
Dec 16 2013 |
4252 |
346.67 |
Dec 09 2013 |
4265 |
346.67 |
Dec 02 2013 |
4336 |
346.67 |
Nov 25 2013 |
4425 |
346.67 |
Nov 18 2013 |
4471 |
346.67 |
Nov 11 2013 |
4046 |
339.6 |
Nov 04 2013 |
4053 |
339.6 |
Oct 28 2013 |
3873 |
335.72 |
Oct 21 2013 |
3771 |
335.72 |
Oct 14 2013 |
3961 |
340.17 |
Oct 07 2013 |
4073 |
342.3 |
Sep 30 2013 |
4167 |
344.02 |
Sep 23 2013 |
4159 |
344.02 |
Sep 16 2013 |
4186 |
344.02 |
Sep 09 2013 |
5094 |
359.26 |
Sep 02 2013 |
5131 |
359.26 |
Aug 26 2013 |
5108 |
359.26 |
Aug 19 2013 |
5119 |
359.26 |
Aug 12 2013 |
5120 |
359.26 |
Aug 05 2013 |
5121 |
359.26 |
Jul 29 2013 |
5121 |
359.26 |
Jul 22 2013 |
5135 |
359.26 |
Jul 15 2013 |
5135 |
359.26 |
Jul 08 2013 |
5134 |
359.26 |
Jul 01 2013 |
5134 |
359.26 |
Jun 24 2013 |
5134 |
359.26 |
Jun 17 2013 |
5134 |
359.26 |
Jun 10 2013 |
5134 |
359.26 |
Jun 03 2013 |
5134 |
359.26 |
May 27 2013 |
5134 |
359.26 |
May 20 2013 |
5134 |
359.26 |
May 13 2013 |
5134 |
359.26 |
May 06 2013 |
5134 |
359.26 |
Apr 29 2013 |
5134 |
359.26 |
Apr 22 2013 |
5125 |
359.26 |
Apr 15 2013 |
5133 |
359.26 |
Apr 08 2013 |
5133 |
359.26 |
Apr 01 2013 |
5133 |
359.26 |
Mar 25 2013 |
5135 |
359.26 |
Mar 18 2013 |
5135 |
359.26 |
Mar 11 2013 |
5135 |
359.26 |
Mar 04 2013 |
5135 |
359.26 |
Feb 25 2013 |
5135 |
359.26 |
Feb 18 2013 |
5142 |
359.26 |
Feb 11 2013 |
5150 |
359.26 |
Feb 04 2013 |
5126 |
359.26 |
Jan 28 2013 |
5156 |
359.26 |
Jan 21 2013 |
5169 |
359.26 |
Jan 14 2013 |
5224 |
359.26 |
Jan 07 2013 |
4742 |
352.05 |
Dec 31 2012 |
4756 |
352.05 |
Dec 24 2012 |
4748 |
352.05 |
Dec 17 2012 |
5247 |
360.06 |
Dec 10 2012 |
5222 |
360.06 |
Dec 03 2012 |
5031 |
355.99 |
Nov 26 2012 |
4943 |
355.99 |
Nov 19 2012 |
5008 |
355.99 |
Nov 12 2012 |
4997 |
355.99 |
Nov 05 2012 |
5038 |
355.99 |
Oct 29 2012 |
5085 |
355.99 |