| Nov 03 2017 |
25474 |
553.59 |
| Oct 27 2017 |
27652 |
576.8 |
| Oct 20 2017 |
26009 |
559.36 |
| Oct 13 2017 |
25729 |
559.36 |
| Oct 06 2017 |
27510 |
582.52 |
| Sep 29 2017 |
27452 |
582.52 |
| Sep 22 2017 |
27317 |
582.52 |
| Sep 15 2017 |
27258 |
582.52 |
| Sep 08 2017 |
26387 |
575.92 |
| Sep 01 2017 |
25868 |
569.53 |
| Aug 25 2017 |
25850 |
569.53 |
| Aug 18 2017 |
25882 |
569.53 |
| Aug 11 2017 |
25746 |
569.53 |
| Aug 04 2017 |
25777 |
569.53 |
| Jul 28 2017 |
25774 |
569.53 |
| Jul 21 2017 |
25805 |
569.53 |
| Jul 14 2017 |
25805 |
569.53 |
| Jul 07 2017 |
25797 |
569.53 |
| Jun 30 2017 |
25808 |
569.53 |
| Jun 23 2017 |
25805 |
569.53 |
| Jun 16 2017 |
25807 |
569.53 |
| Jun 09 2017 |
25778 |
569.53 |
| Jun 02 2017 |
25784 |
569.53 |
| May 26 2017 |
25574 |
569.53 |
| May 19 2017 |
25621 |
569.53 |
| May 12 2017 |
25561 |
569.53 |
| May 05 2017 |
25463 |
569.53 |
| Apr 28 2017 |
25426 |
569.53 |
| Apr 21 2017 |
25395 |
569.53 |
| Apr 14 2017 |
25437 |
569.53 |
| Apr 07 2017 |
25438 |
569.53 |
| Mar 31 2017 |
25437 |
569.53 |
| Mar 24 2017 |
25439 |
569.53 |
| Mar 17 2017 |
25431 |
569.53 |
| Mar 10 2017 |
25449 |
569.53 |
| Mar 03 2017 |
25449 |
569.53 |
| Feb 24 2017 |
25451 |
569.53 |
| Feb 17 2017 |
25469 |
569.53 |
| Feb 10 2017 |
25495 |
569.53 |
| Feb 03 2017 |
25488 |
569.53 |
| Jan 27 2017 |
25459 |
569.53 |
| Jan 20 2017 |
25472 |
569.53 |
| Jan 13 2017 |
25503 |
569.53 |
| Jan 06 2017 |
25827 |
569.53 |
| Dec 30 2016 |
25917 |
569.53 |
| Dec 23 2016 |
25915 |
569.53 |
| Dec 16 2016 |
25955 |
569.53 |
| Dec 09 2016 |
26160 |
569.53 |
| Dec 02 2016 |
26699 |
569.53 |
| Nov 25 2016 |
26589 |
569.53 |
| Nov 18 2016 |
27098 |
569.53 |
| Nov 11 2016 |
27537 |
569.53 |
| Nov 04 2016 |
29663 |
590.05 |
| Oct 28 2016 |
28008 |
572.1 |
| Oct 21 2016 |
28813 |
578.76 |
| Oct 14 2016 |
28834 |
578.76 |
| Oct 07 2016 |
27726 |
568.92 |
| Sep 30 2016 |
27660 |
568.92 |
| Sep 23 2016 |
27145 |
568.92 |
| Sep 16 2016 |
27405 |
576.14 |
| Sep 09 2016 |
26953 |
576.14 |
| Sep 02 2016 |
26871 |
576.14 |
| Aug 26 2016 |
26916 |
576.14 |
| Aug 19 2016 |
26416 |
576.14 |
| Aug 12 2016 |
26405 |
576.14 |
| Aug 05 2016 |
26426 |
576.14 |
| Jul 29 2016 |
26428 |
576.14 |
| Jul 22 2016 |
26398 |
576.14 |
| Jun 28 2016 |
26400 |
576.14 |
| Jun 21 2016 |
26474 |
576.14 |
| Jun 14 2016 |
26474 |
576.14 |
| Jun 07 2016 |
26476 |
576.14 |
| May 31 2016 |
26483 |
576.14 |
| May 24 2016 |
26483 |
576.14 |
| May 17 2016 |
26458 |
576.14 |
| May 10 2016 |
26459 |
576.14 |
| May 03 2016 |
26465 |
576.14 |
| Apr 26 2016 |
26460 |
576.14 |
| Apr 19 2016 |
26422 |
576.14 |
| Apr 12 2016 |
27295 |
585.11 |
| Apr 05 2016 |
27295 |
585.11 |
| Mar 29 2016 |
27295 |
585.11 |
| Mar 22 2016 |
27276 |
585.11 |
| Mar 15 2016 |
27276 |
585.11 |
| Mar 08 2016 |
27299 |
585.11 |
| Mar 01 2016 |
27294 |
585.11 |
| Feb 23 2016 |
27290 |
585.11 |
| Feb 16 2016 |
27208 |
585.11 |
| Feb 09 2016 |
27208 |
585.11 |
| Feb 02 2016 |
27148 |
585.11 |
| Jan 26 2016 |
27192 |
585.11 |
| Jan 19 2016 |
27205 |
585.11 |
| Jan 12 2016 |
26767 |
585.11 |
| Jan 05 2016 |
27248 |
585.11 |
| Dec 29 2015 |
27277 |
585.11 |
| Dec 22 2015 |
27067 |
585.11 |
| Dec 15 2015 |
26951 |
585.11 |
| Dec 08 2015 |
27082 |
582.67 |
| Dec 01 2015 |
26609 |
576.05 |
| Nov 24 2015 |
26347 |
576.05 |
| Nov 17 2015 |
26034 |
576.05 |
| Nov 10 2015 |
25656 |
571.31 |
| Nov 03 2015 |
27174 |
587.4 |
| Oct 27 2015 |
28309 |
599.44 |
| Oct 20 2015 |
28316 |
599.44 |
| Oct 13 2015 |
27785 |
600.66 |
| Oct 06 2015 |
26887 |
591.15 |
| Sep 29 2015 |
26864 |
591.15 |
| Sep 22 2015 |
4434 |
591.15 |
| Sep 15 2015 |
56 |
591.15 |
| Sep 14 2015 |
25796 |
591.15 |
| Sep 07 2015 |
25685 |
591.15 |
| Aug 31 2015 |
25487 |
587.69 |
| Aug 24 2015 |
25896 |
593.7 |
| Aug 17 2015 |
25945 |
593.7 |
| Aug 10 2015 |
25953 |
593.57 |
| Aug 03 2015 |
25953 |
593.57 |
| Jul 27 2015 |
25953 |
593.57 |
| Jul 20 2015 |
25952 |
593.57 |
| Jul 13 2015 |
25953 |
593.57 |
| Jul 06 2015 |
25953 |
593.57 |
| Jun 29 2015 |
25953 |
593.57 |
| Jun 22 2015 |
25953 |
593.57 |
| Jun 15 2015 |
25953 |
593.57 |
| Jun 08 2015 |
26141 |
593.57 |
| Jun 01 2015 |
26141 |
593.57 |
| May 25 2015 |
26141 |
593.57 |
| May 18 2015 |
26141 |
593.57 |
| May 11 2015 |
26141 |
593.57 |
| May 04 2015 |
26141 |
593.57 |
| Apr 27 2015 |
26112 |
593.57 |
| Apr 20 2015 |
26095 |
593.57 |
| Apr 13 2015 |
26094 |
593.57 |
| Apr 06 2015 |
26134 |
593.57 |
| Mar 30 2015 |
26134 |
593.57 |
| Mar 23 2015 |
26156 |
593.57 |
| Mar 16 2015 |
26129 |
593.57 |
| Mar 09 2015 |
26128 |
593.57 |
| Mar 02 2015 |
26109 |
593.57 |
| Feb 23 2015 |
25930 |
593.57 |
| Feb 16 2015 |
25900 |
593.57 |
| Feb 09 2015 |
25910 |
593.57 |
| Feb 02 2015 |
25918 |
593.57 |
| Jan 26 2015 |
25900 |
593.57 |
| Jan 19 2015 |
25874 |
593.57 |
| Jan 12 2015 |
25730 |
593.57 |
| Jan 05 2015 |
26054 |
593.57 |
| Dec 29 2014 |
26064 |
593.57 |
| Dec 22 2014 |
26119 |
593.57 |
| Dec 15 2014 |
25752 |
593.7 |
| Dec 08 2014 |
25039 |
581.5 |
| Dec 01 2014 |
25185 |
581.5 |
| Nov 24 2014 |
24875 |
577.59 |
| Nov 17 2014 |
25743 |
585.18 |
| Nov 10 2014 |
24529 |
568.57 |
| Nov 03 2014 |
24471 |
568.57 |
| Oct 27 2014 |
24183 |
565.53 |
| Oct 20 2014 |
24853 |
571.43 |
| Oct 13 2014 |
24778 |
571.43 |
| Oct 06 2014 |
24366 |
571.43 |
| Sep 29 2014 |
23884 |
564.23 |
| Sep 22 2014 |
23987 |
564.23 |
| Sep 15 2014 |
23728 |
564.23 |
| Sep 08 2014 |
23510 |
564.23 |
| Sep 01 2014 |
23511 |
563.28 |
| Aug 25 2014 |
23555 |
563.28 |
| Aug 18 2014 |
23564 |
563.28 |
| Aug 11 2014 |
23564 |
563.28 |
| Aug 04 2014 |
23564 |
563.28 |
| Jul 28 2014 |
23564 |
563.28 |
| Jul 21 2014 |
23582 |
563.28 |
| Jul 14 2014 |
23583 |
563.28 |
| Jul 07 2014 |
23583 |
563.28 |
| Jun 30 2014 |
23583 |
563.28 |
| Jun 23 2014 |
23583 |
563.28 |
| Jun 16 2014 |
23583 |
563.28 |
| Jun 09 2014 |
23583 |
563.28 |
| Jun 02 2014 |
23583 |
563.28 |
| May 26 2014 |
23583 |
563.28 |
| May 19 2014 |
23583 |
563.28 |
| May 12 2014 |
23585 |
563.28 |
| May 05 2014 |
23585 |
563.28 |
| Apr 28 2014 |
23586 |
563.28 |
| Apr 21 2014 |
23586 |
563.28 |
| Apr 14 2014 |
23600 |
563.28 |
| Apr 07 2014 |
23600 |
563.28 |
| Mar 31 2014 |
23601 |
563.28 |
| Mar 24 2014 |
23601 |
563.28 |
| Mar 17 2014 |
23601 |
563.28 |
| Mar 10 2014 |
23600 |
563.28 |
| Mar 03 2014 |
23600 |
563.28 |
| Feb 24 2014 |
23591 |
563.28 |
| Feb 17 2014 |
23607 |
563.28 |
| Feb 10 2014 |
23606 |
563.28 |
| Feb 03 2014 |
23600 |
563.28 |
| Jan 27 2014 |
23660 |
563.28 |
| Jan 20 2014 |
23608 |
563.28 |
| Jan 13 2014 |
23428 |
563.28 |
| Jan 06 2014 |
23371 |
563.28 |
| Dec 30 2013 |
23538 |
563.28 |
| Dec 23 2013 |
23807 |
568.84 |
| Dec 16 2013 |
23570 |
568.84 |
| Dec 09 2013 |
23606 |
568.84 |
| Dec 02 2013 |
25044 |
582.31 |
| Nov 25 2013 |
25447 |
582.31 |
| Nov 18 2013 |
26495 |
594.15 |
| Nov 11 2013 |
26313 |
591.4 |
| Nov 04 2013 |
26320 |
593.06 |
| Oct 28 2013 |
25865 |
590.68 |
| Oct 21 2013 |
26563 |
607.43 |
| Oct 14 2013 |
26579 |
607.43 |
| Oct 07 2013 |
26184 |
607.43 |
| Sep 30 2013 |
26030 |
607.43 |
| Sep 23 2013 |
25963 |
607.43 |
| Sep 16 2013 |
26118 |
614.29 |
| Sep 09 2013 |
25966 |
614.29 |
| Sep 02 2013 |
26165 |
614.29 |
| Aug 26 2013 |
26108 |
614.29 |
| Aug 19 2013 |
26130 |
614.29 |
| Aug 12 2013 |
26130 |
614.29 |
| Aug 05 2013 |
26132 |
614.29 |
| Jul 29 2013 |
26133 |
614.29 |
| Jul 22 2013 |
26178 |
614.29 |
| Jul 15 2013 |
26178 |
614.29 |
| Jul 08 2013 |
26179 |
614.29 |
| Jul 01 2013 |
26179 |
614.29 |
| Jun 24 2013 |
26180 |
614.29 |
| Jun 17 2013 |
26180 |
614.29 |
| Jun 10 2013 |
26180 |
614.29 |
| Jun 03 2013 |
26180 |
614.29 |
| May 27 2013 |
26180 |
614.29 |
| May 20 2013 |
26180 |
614.29 |
| May 13 2013 |
26180 |
614.29 |
| May 06 2013 |
26180 |
614.29 |
| Apr 29 2013 |
26180 |
614.29 |
| Apr 22 2013 |
26142 |
614.29 |
| Apr 15 2013 |
26150 |
614.29 |
| Apr 08 2013 |
26150 |
614.29 |
| Apr 01 2013 |
26150 |
614.29 |
| Mar 25 2013 |
26136 |
614.29 |
| Mar 18 2013 |
26136 |
614.29 |
| Mar 11 2013 |
26136 |
614.29 |
| Mar 04 2013 |
26136 |
614.29 |
| Feb 25 2013 |
26136 |
614.29 |
| Feb 18 2013 |
26135 |
614.29 |
| Feb 11 2013 |
26144 |
614.29 |
| Feb 04 2013 |
26109 |
614.29 |
| Jan 28 2013 |
26162 |
614.29 |
| Jan 21 2013 |
26179 |
614.29 |
| Jan 14 2013 |
26300 |
614.29 |
| Jan 07 2013 |
26263 |
614.29 |
| Dec 31 2012 |
26242 |
614.29 |
| Dec 24 2012 |
26254 |
614.29 |
| Dec 17 2012 |
25432 |
603.12 |
| Dec 10 2012 |
25183 |
603.12 |
| Dec 03 2012 |
25452 |
603.12 |
| Nov 26 2012 |
25334 |
603.12 |
| Nov 19 2012 |
26167 |
614.47 |
| Nov 12 2012 |
26332 |
614.47 |
