| Nov 09 2018 |
5626 |
346.8 |
| Nov 02 2018 |
5649 |
346.8 |
| Oct 26 2018 |
5148 |
340.99 |
| Oct 19 2018 |
4727 |
333.65 |
| Oct 12 2018 |
4518 |
329.48 |
| Oct 05 2018 |
4132 |
323.47 |
| Sep 28 2018 |
4138 |
323.47 |
| Sep 21 2018 |
4160 |
323.47 |
| Sep 14 2018 |
4112 |
323.47 |
| Sep 07 2018 |
4114 |
323.47 |
| Aug 31 2018 |
4087 |
323.47 |
| Aug 24 2018 |
4078 |
323.47 |
| Aug 17 2018 |
4085 |
323.47 |
| Aug 10 2018 |
4089 |
323.47 |
| Aug 03 2018 |
4098 |
323.47 |
| Jul 27 2018 |
4104 |
323.47 |
| Jul 20 2018 |
4107 |
323.47 |
| Jul 13 2018 |
4106 |
323.47 |
| Jul 06 2018 |
4108 |
323.47 |
| Jun 29 2018 |
4141 |
323.47 |
| Jun 22 2018 |
4141 |
323.47 |
| Jun 15 2018 |
4145 |
323.47 |
| Jun 08 2018 |
4153 |
323.47 |
| Jun 01 2018 |
4150 |
323.47 |
| May 25 2018 |
4164 |
323.47 |
| May 18 2018 |
4163 |
323.47 |
| May 11 2018 |
4173 |
323.47 |
| May 04 2018 |
4208 |
323.47 |
| Apr 27 2018 |
4206 |
323.47 |
| Apr 20 2018 |
4223 |
323.47 |
| Apr 13 2018 |
4222 |
323.47 |
| Apr 06 2018 |
4222 |
323.47 |
| Mar 30 2018 |
4223 |
323.47 |
| Mar 23 2018 |
4223 |
323.47 |
| Mar 16 2018 |
4217 |
323.47 |
| Mar 09 2018 |
4217 |
323.47 |
| Mar 02 2018 |
4217 |
323.47 |
| Feb 23 2018 |
4216 |
323.47 |
| Feb 16 2018 |
4221 |
323.47 |
| Feb 09 2018 |
4217 |
323.47 |
| Feb 02 2018 |
4232 |
323.47 |
| Jan 26 2018 |
4252 |
323.47 |
| Jan 19 2018 |
4250 |
323.47 |
| Jan 12 2018 |
4032 |
323.47 |
| Jan 05 2018 |
4199 |
323.47 |
| Dec 29 2017 |
4207 |
323.47 |
| Dec 22 2017 |
4201 |
323.47 |
| Dec 15 2017 |
4188 |
323.47 |
| Dec 08 2017 |
4307 |
323.47 |
| Dec 01 2017 |
4348 |
323.47 |
| Nov 24 2017 |
4359 |
323.47 |
| Nov 17 2017 |
4306 |
323.47 |
| Nov 10 2017 |
4077 |
316.72 |
| Nov 03 2017 |
4055 |
316.72 |
| Oct 27 2017 |
3933 |
316.54 |
| Oct 20 2017 |
4006 |
318.18 |
| Oct 13 2017 |
4512 |
330.43 |
| Oct 06 2017 |
4501 |
331.28 |
| Sep 29 2017 |
4492 |
331.28 |
| Sep 22 2017 |
4486 |
331.28 |
| Sep 15 2017 |
4512 |
331.28 |
| Sep 08 2017 |
4477 |
331.28 |
| Sep 01 2017 |
4502 |
331.28 |
| Aug 25 2017 |
4513 |
331.28 |
| Aug 18 2017 |
4514 |
331.28 |
| Aug 11 2017 |
4499 |
331.28 |
| Aug 04 2017 |
4507 |
331.28 |
| Jul 28 2017 |
4505 |
331.28 |
| Jul 21 2017 |
4511 |
331.28 |
| Jul 14 2017 |
4517 |
331.28 |
| Jul 07 2017 |
4515 |
331.28 |
| Jun 30 2017 |
4522 |
331.28 |
| Jun 23 2017 |
4524 |
331.28 |
| Jun 16 2017 |
4528 |
331.28 |
| Jun 09 2017 |
4519 |
331.28 |
| Jun 02 2017 |
4516 |
331.28 |
| May 26 2017 |
4435 |
331.28 |
| May 19 2017 |
4456 |
331.28 |
| May 12 2017 |
4431 |
331.28 |
| May 05 2017 |
4432 |
331.28 |
| Apr 28 2017 |
4425 |
331.28 |
| Apr 21 2017 |
4411 |
331.28 |
| Apr 14 2017 |
4419 |
331.28 |
| Apr 07 2017 |
4418 |
331.28 |
| Mar 31 2017 |
4418 |
331.28 |
| Mar 24 2017 |
4418 |
331.28 |
| Mar 17 2017 |
4415 |
331.28 |
| Mar 10 2017 |
4421 |
331.28 |
| Mar 03 2017 |
4421 |
331.28 |
| Feb 24 2017 |
4425 |
331.28 |
| Feb 17 2017 |
4430 |
331.28 |
| Feb 10 2017 |
4469 |
331.9 |
| Feb 03 2017 |
4015 |
322.6 |
| Jan 27 2017 |
4027 |
322.6 |
| Jan 20 2017 |
4040 |
322.6 |
| Jan 13 2017 |
4039 |
322.6 |
| Jan 06 2017 |
4123 |
322.6 |
| Dec 30 2016 |
4162 |
322.6 |
| Dec 23 2016 |
4170 |
322.6 |
| Dec 16 2016 |
4168 |
322.6 |
| Dec 09 2016 |
4167 |
322.6 |
| Dec 02 2016 |
4199 |
322.6 |
| Nov 25 2016 |
4196 |
322.6 |
| Nov 18 2016 |
4173 |
322.6 |
| Nov 11 2016 |
4352 |
325.79 |
| Nov 04 2016 |
4339 |
325.79 |
| Oct 28 2016 |
4796 |
335.24 |
| Oct 21 2016 |
4988 |
337.82 |
| Oct 14 2016 |
4721 |
334.89 |
| Oct 07 2016 |
4778 |
334.89 |
| Sep 30 2016 |
4700 |
334.89 |
| Sep 23 2016 |
4620 |
334.89 |
| Sep 16 2016 |
4526 |
334.89 |
| Sep 09 2016 |
4527 |
334.89 |
| Sep 02 2016 |
4498 |
334.89 |
| Aug 26 2016 |
4505 |
334.89 |
| Aug 19 2016 |
4374 |
334.89 |
| Aug 12 2016 |
4365 |
334.89 |
| Aug 05 2016 |
4378 |
334.89 |
| Jul 29 2016 |
4378 |
334.89 |
| Jul 22 2016 |
4368 |
334.89 |
| Jun 28 2016 |
4369 |
334.89 |
| Jun 21 2016 |
4379 |
334.89 |
| Jun 14 2016 |
4379 |
334.89 |
| Jun 07 2016 |
4379 |
334.89 |
| May 31 2016 |
4379 |
334.89 |
| May 24 2016 |
4379 |
334.89 |
| May 17 2016 |
4376 |
334.89 |
| May 10 2016 |
4376 |
334.89 |
| May 03 2016 |
4376 |
334.89 |
| Apr 26 2016 |
4376 |
334.89 |
| Apr 19 2016 |
4372 |
334.89 |
| Apr 12 2016 |
4382 |
334.89 |
| Apr 05 2016 |
4382 |
334.89 |
| Mar 29 2016 |
4382 |
334.89 |
| Mar 22 2016 |
4380 |
334.89 |
| Mar 15 2016 |
4379 |
334.89 |
| Mar 08 2016 |
4383 |
334.89 |
| Mar 01 2016 |
4379 |
334.89 |
| Feb 23 2016 |
4408 |
335.48 |
| Feb 16 2016 |
4388 |
335.48 |
| Feb 09 2016 |
4388 |
335.48 |
| Feb 02 2016 |
5481 |
355.86 |
| Jan 26 2016 |
5493 |
355.86 |
| Jan 19 2016 |
5498 |
355.86 |
| Jan 12 2016 |
5214 |
355.86 |
| Jan 05 2016 |
6175 |
367.26 |
| Dec 29 2015 |
6179 |
367.26 |
| Dec 22 2015 |
5693 |
361.32 |
| Dec 15 2015 |
5606 |
360.94 |
| Dec 08 2015 |
5710 |
360.94 |
| Dec 01 2015 |
5660 |
360.94 |
| Nov 24 2015 |
5180 |
353.91 |
| Nov 17 2015 |
4967 |
353.91 |
| Nov 10 2015 |
4739 |
350.6 |
| Nov 03 2015 |
4776 |
350.6 |
| Oct 27 2015 |
4797 |
350.6 |
| Oct 20 2015 |
5243 |
358.99 |
| Oct 13 2015 |
5044 |
358.99 |
| Oct 06 2015 |
5101 |
358.99 |
| Sep 29 2015 |
5138 |
358.99 |
| Sep 22 2015 |
30274 |
358.99 |
| Sep 15 2015 |
8485 |
358.99 |
| Sep 14 2015 |
5014 |
358.99 |
| Sep 07 2015 |
5035 |
358.99 |
| Aug 31 2015 |
5014 |
358.99 |
| Aug 24 2015 |
4986 |
358.99 |
| Aug 17 2015 |
4988 |
358.99 |
| Aug 10 2015 |
4995 |
358.99 |
| Aug 03 2015 |
4995 |
358.99 |
| Jul 27 2015 |
4995 |
358.99 |
| Jul 20 2015 |
4995 |
358.99 |
| Jul 13 2015 |
4995 |
358.99 |
| Jul 06 2015 |
4995 |
358.99 |
| Jun 29 2015 |
4995 |
358.99 |
| Jun 22 2015 |
4995 |
358.99 |
| Jun 15 2015 |
4995 |
358.99 |
| Jun 08 2015 |
5044 |
358.99 |
| Jun 01 2015 |
5044 |
358.99 |
| May 25 2015 |
5044 |
358.99 |
| May 18 2015 |
5044 |
358.99 |
| May 11 2015 |
5044 |
358.99 |
| May 04 2015 |
5044 |
358.99 |
| Apr 27 2015 |
5043 |
358.99 |
| Apr 20 2015 |
5037 |
358.99 |
| Apr 13 2015 |
5036 |
358.99 |
| Apr 06 2015 |
5041 |
358.99 |
| Mar 30 2015 |
5041 |
358.99 |
| Mar 23 2015 |
5048 |
358.99 |
| Mar 16 2015 |
5047 |
358.99 |
| Mar 09 2015 |
5047 |
358.99 |
| Mar 02 2015 |
5043 |
358.99 |
| Feb 23 2015 |
4995 |
358.99 |
| Feb 16 2015 |
4998 |
358.99 |
| Feb 09 2015 |
5007 |
358.99 |
| Feb 02 2015 |
5009 |
358.99 |
| Jan 26 2015 |
5014 |
358.99 |
| Jan 19 2015 |
5001 |
358.99 |
| Jan 12 2015 |
5209 |
363.53 |
| Jan 05 2015 |
5378 |
363.53 |
| Dec 29 2014 |
5658 |
368.54 |
| Dec 22 2014 |
5880 |
371.57 |
| Dec 15 2014 |
6911 |
388.3 |
| Dec 08 2014 |
6963 |
388.3 |
| Dec 01 2014 |
7819 |
399.44 |
| Nov 24 2014 |
7838 |
399.44 |
| Nov 17 2014 |
10130 |
425.64 |
| Nov 10 2014 |
10192 |
425.64 |
| Nov 03 2014 |
10091 |
425.64 |
| Oct 27 2014 |
10102 |
425.64 |
| Oct 20 2014 |
10284 |
425.64 |
| Oct 13 2014 |
10167 |
425.64 |
| Oct 06 2014 |
10110 |
425.64 |
| Sep 29 2014 |
10219 |
425.64 |
| Sep 22 2014 |
10234 |
425.64 |
| Sep 15 2014 |
10194 |
425.64 |
| Sep 08 2014 |
10182 |
425.64 |
| Sep 01 2014 |
10229 |
425.64 |
| Aug 25 2014 |
10244 |
425.64 |
| Aug 18 2014 |
10244 |
425.64 |
| Aug 11 2014 |
10244 |
425.64 |
| Aug 04 2014 |
10244 |
425.64 |
| Jul 28 2014 |
10244 |
425.64 |
| Jul 21 2014 |
10261 |
425.64 |
| Jul 14 2014 |
10261 |
425.64 |
| Jul 07 2014 |
10261 |
425.64 |
| Jun 30 2014 |
10261 |
425.64 |
| Jun 23 2014 |
10261 |
425.64 |
| Jun 16 2014 |
10261 |
425.64 |
| Jun 09 2014 |
10261 |
425.64 |
| Jun 02 2014 |
10261 |
425.64 |
| May 26 2014 |
10261 |
425.64 |
| May 19 2014 |
10261 |
425.64 |
| May 12 2014 |
10263 |
425.64 |
| May 05 2014 |
10263 |
425.64 |
| Apr 28 2014 |
10264 |
425.64 |
| Apr 21 2014 |
10264 |
425.64 |
| Apr 14 2014 |
10281 |
425.64 |
| Apr 07 2014 |
10281 |
425.64 |
| Mar 31 2014 |
10282 |
425.64 |
| Mar 24 2014 |
10282 |
425.64 |
| Mar 17 2014 |
10282 |
425.64 |
| Mar 10 2014 |
10282 |
425.64 |
| Mar 03 2014 |
10282 |
425.64 |
| Feb 24 2014 |
11527 |
438.5 |
| Feb 17 2014 |
11539 |
438.5 |
| Feb 10 2014 |
11537 |
438.5 |
| Feb 03 2014 |
11520 |
438.5 |
| Jan 27 2014 |
11582 |
438.5 |
| Jan 20 2014 |
11532 |
438.5 |
| Jan 13 2014 |
11362 |
438.5 |
| Jan 06 2014 |
11308 |
438.5 |
| Dec 30 2013 |
13441 |
459.04 |
| Dec 23 2013 |
13932 |
465.43 |
| Dec 16 2013 |
13752 |
465.43 |
| Dec 09 2013 |
13792 |
465.43 |
| Dec 02 2013 |
13999 |
465.43 |
| Nov 25 2013 |
14218 |
465.43 |
| Nov 18 2013 |
14302 |
465.43 |
| Nov 11 2013 |
14265 |
465.43 |
| Nov 04 2013 |
14174 |
465.43 |
| Oct 28 2013 |
14086 |
465.43 |
| Oct 21 2013 |
13825 |
465.43 |
| Oct 14 2013 |
13760 |
465.43 |
| Oct 07 2013 |
12982 |
458.32 |
| Sep 30 2013 |
12956 |
458.32 |
| Sep 23 2013 |
12930 |
458.32 |
| Sep 16 2013 |
12906 |
458.32 |
| Sep 09 2013 |
12927 |
458.32 |
| Sep 02 2013 |
13005 |
458.32 |
| Aug 26 2013 |
12965 |
458.32 |
| Aug 19 2013 |
12983 |
458.32 |
| Aug 12 2013 |
12983 |
458.32 |
| Aug 05 2013 |
12985 |
458.32 |
| Jul 29 2013 |
12986 |
458.32 |
| Jul 22 2013 |
13024 |
458.32 |
| Jul 15 2013 |
13024 |
458.32 |
| Jul 08 2013 |
13024 |
458.32 |
| Jul 01 2013 |
13024 |
458.32 |
| Jun 24 2013 |
13025 |
458.32 |
| Jun 17 2013 |
13025 |
458.32 |
| Jun 10 2013 |
13025 |
458.32 |
| Jun 03 2013 |
13025 |
458.32 |
| May 27 2013 |
13025 |
458.32 |
| May 20 2013 |
13025 |
458.32 |
| May 13 2013 |
13025 |
458.32 |
| May 06 2013 |
13025 |
458.32 |
| Apr 29 2013 |
13025 |
458.32 |
| Apr 22 2013 |
12994 |
458.32 |
| Apr 15 2013 |
13001 |
458.32 |
| Apr 08 2013 |
13001 |
458.32 |
| Apr 01 2013 |
13002 |
458.32 |
| Mar 25 2013 |
12994 |
458.32 |
| Mar 18 2013 |
12994 |
458.32 |
| Mar 11 2013 |
12994 |
458.32 |
| Mar 04 2013 |
12994 |
458.32 |
| Feb 25 2013 |
12994 |
458.32 |
| Feb 18 2013 |
13003 |
458.32 |
| Feb 11 2013 |
13012 |
458.32 |
| Feb 04 2013 |
12974 |
458.32 |
| Jan 28 2013 |
13015 |
458.32 |
| Jan 21 2013 |
13029 |
458.32 |
| Jan 14 2013 |
13116 |
458.32 |
| Jan 07 2013 |
11751 |
444.12 |
| Dec 31 2012 |
11756 |
444.12 |
| Dec 24 2012 |
11759 |
444.12 |
| Dec 17 2012 |
11769 |
444.12 |
| Dec 10 2012 |
11615 |
444.12 |
| Dec 03 2012 |
11797 |
444.12 |
| Nov 26 2012 |
11705 |
444.12 |
| Nov 19 2012 |
11770 |
444.12 |
| Nov 12 2012 |
11840 |
444.12 |
| Nov 05 2012 |
11844 |
444.12 |
| Oct 29 2012 |
11951 |
444.12 |
| Oct 22 2012 |
11985 |
444.12 |
