| Jan 05 2018 |
1680 |
255.07 |
| Dec 29 2017 |
1676 |
255.07 |
| Dec 22 2017 |
1672 |
255.07 |
| Dec 15 2017 |
2100 |
268.96 |
| Dec 08 2017 |
2272 |
272.34 |
| Dec 01 2017 |
2272 |
272.34 |
| Nov 24 2017 |
2281 |
272.34 |
| Nov 17 2017 |
1906 |
261.16 |
| Nov 10 2017 |
2195 |
269.6 |
| Nov 03 2017 |
1353 |
241.04 |
| Oct 27 2017 |
1008 |
228.97 |
| Oct 20 2017 |
928 |
224.57 |
| Oct 13 2017 |
917 |
224.57 |
| Oct 06 2017 |
898 |
224.57 |
| Sep 29 2017 |
549 |
207.58 |
| Sep 22 2017 |
549 |
207.58 |
| Sep 15 2017 |
549 |
207.58 |
| Sep 08 2017 |
399 |
194.31 |
| Sep 01 2017 |
396 |
194.31 |
| Aug 25 2017 |
400 |
194.31 |
| Aug 18 2017 |
399 |
194.31 |
| Aug 11 2017 |
399 |
194.31 |
| Aug 04 2017 |
400 |
194.31 |
| Jul 28 2017 |
399 |
194.31 |
| Jul 21 2017 |
399 |
194.31 |
| Jul 14 2017 |
399 |
194.31 |
| Jul 07 2017 |
399 |
194.31 |
| Jun 30 2017 |
399 |
194.31 |
| Jun 23 2017 |
399 |
194.31 |
| Jun 16 2017 |
399 |
194.31 |
| Jun 09 2017 |
400 |
194.31 |
| Jun 02 2017 |
399 |
194.31 |
| May 26 2017 |
393 |
194.31 |
| May 19 2017 |
393 |
194.31 |
| May 12 2017 |
393 |
194.31 |
| May 05 2017 |
393 |
194.31 |
| Apr 28 2017 |
391 |
194.31 |
| Apr 21 2017 |
392 |
194.31 |
| Apr 14 2017 |
394 |
194.31 |
| Apr 07 2017 |
394 |
194.31 |
| Mar 31 2017 |
394 |
194.31 |
| Mar 24 2017 |
394 |
194.31 |
| Mar 17 2017 |
394 |
194.31 |
| Mar 10 2017 |
395 |
194.31 |
| Mar 03 2017 |
395 |
194.31 |
| Feb 24 2017 |
395 |
194.31 |
| Feb 17 2017 |
394 |
194.31 |
| Feb 10 2017 |
394 |
194.31 |
| Feb 03 2017 |
391 |
194.31 |
| Jan 27 2017 |
390 |
194.31 |
| Jan 20 2017 |
384 |
194.31 |
| Jan 13 2017 |
382 |
194.31 |
| Jan 06 2017 |
377 |
194.31 |
| Dec 30 2016 |
378 |
194.31 |
| Dec 23 2016 |
375 |
194.31 |
| Dec 16 2016 |
372 |
194.31 |
| Dec 09 2016 |
361 |
193.45 |
| Dec 02 2016 |
357 |
193.45 |
| Nov 25 2016 |
344 |
193.45 |
| Nov 18 2016 |
335 |
193.45 |
| Nov 11 2016 |
318 |
191.79 |
| Nov 04 2016 |
438 |
201.57 |
| Oct 28 2016 |
428 |
201.57 |
| Oct 21 2016 |
424 |
201.57 |
| Oct 14 2016 |
419 |
201.57 |
| Oct 07 2016 |
436 |
201.57 |
| Sep 30 2016 |
437 |
203.05 |
| Sep 23 2016 |
432 |
203.05 |
| Sep 16 2016 |
397 |
200.09 |
| Sep 09 2016 |
409 |
200.09 |
| Sep 02 2016 |
400 |
200.09 |
| Aug 26 2016 |
399 |
200.09 |
| Aug 19 2016 |
394 |
200.09 |
| Aug 12 2016 |
394 |
200.09 |
| Aug 05 2016 |
395 |
200.09 |
| Jul 29 2016 |
395 |
200.09 |
| Jul 22 2016 |
395 |
200.09 |
| Jun 28 2016 |
395 |
200.09 |
| Jun 21 2016 |
395 |
200.09 |
| Jun 14 2016 |
395 |
200.09 |
| Jun 07 2016 |
395 |
200.09 |
| May 31 2016 |
395 |
200.09 |
| May 24 2016 |
395 |
200.09 |
| May 17 2016 |
395 |
200.09 |
| May 10 2016 |
395 |
200.09 |
| May 03 2016 |
395 |
200.09 |
| Apr 26 2016 |
395 |
200.09 |
| Apr 19 2016 |
396 |
200.09 |
| Apr 12 2016 |
396 |
200.09 |
| Apr 05 2016 |
396 |
200.09 |
| Mar 29 2016 |
396 |
200.09 |
| Mar 22 2016 |
396 |
200.09 |
| Mar 15 2016 |
396 |
200.09 |
| Mar 08 2016 |
396 |
200.09 |
| Mar 01 2016 |
396 |
200.09 |
| Feb 23 2016 |
393 |
200.09 |
| Feb 16 2016 |
393 |
200.09 |
| Feb 09 2016 |
393 |
200.09 |
| Feb 02 2016 |
396 |
200.09 |
| Jan 26 2016 |
397 |
200.09 |
| Jan 19 2016 |
399 |
200.09 |
| Jan 12 2016 |
358 |
200.12 |
| Jan 05 2016 |
370 |
200.12 |
| Dec 29 2015 |
598 |
217.36 |
| Dec 22 2015 |
592 |
217.36 |
| Dec 15 2015 |
584 |
217.36 |
| Dec 08 2015 |
584 |
217.36 |
| Dec 01 2015 |
745 |
226.78 |
| Nov 24 2015 |
741 |
226.78 |
| Nov 17 2015 |
1610 |
266.46 |
| Nov 10 2015 |
1586 |
266.46 |
| Nov 03 2015 |
1610 |
266.46 |
| Oct 27 2015 |
1630 |
266.46 |
| Oct 20 2015 |
1821 |
275.3 |
| Oct 13 2015 |
2096 |
289 |
| Oct 06 2015 |
2151 |
289 |
| Sep 29 2015 |
2162 |
289 |
| Sep 22 2015 |
10881 |
289 |
| Sep 15 2015 |
3556 |
289 |
| Sep 14 2015 |
2145 |
289 |
| Sep 07 2015 |
2158 |
289 |
| Aug 31 2015 |
2126 |
289 |
| Aug 24 2015 |
2112 |
289 |
| Aug 17 2015 |
2113 |
289 |
| Aug 10 2015 |
2117 |
289 |
| Aug 03 2015 |
2117 |
289 |
| Jul 27 2015 |
2117 |
289 |
| Jul 20 2015 |
2117 |
289 |
| Jul 13 2015 |
2117 |
289 |
| Jul 06 2015 |
2117 |
289 |
| Jun 29 2015 |
2117 |
289 |
| Jun 22 2015 |
2117 |
289 |
| Jun 15 2015 |
2117 |
289 |
| Jun 08 2015 |
2142 |
289 |
| Jun 01 2015 |
2142 |
289 |
| May 25 2015 |
2142 |
289 |
| May 18 2015 |
2142 |
289 |
| May 11 2015 |
2142 |
289 |
| May 04 2015 |
2142 |
289 |
| Apr 27 2015 |
2142 |
289 |
| Apr 20 2015 |
2140 |
289 |
| Apr 13 2015 |
2140 |
289 |
| Apr 06 2015 |
2143 |
289 |
| Mar 30 2015 |
2143 |
289 |
| Mar 23 2015 |
2147 |
289 |
| Mar 16 2015 |
2145 |
289 |
| Mar 09 2015 |
2145 |
289 |
| Mar 02 2015 |
2143 |
289 |
| Feb 23 2015 |
2118 |
289 |
| Feb 16 2015 |
2122 |
289 |
| Feb 09 2015 |
2129 |
289 |
| Feb 02 2015 |
2134 |
289 |
| Jan 26 2015 |
2136 |
289 |
| Jan 19 2015 |
2125 |
289 |
| Jan 12 2015 |
2165 |
292.84 |
| Jan 05 2015 |
1923 |
281.9 |
| Dec 29 2014 |
2534 |
303.09 |
| Dec 22 2014 |
2673 |
306.56 |
| Dec 15 2014 |
2394 |
301.03 |
| Dec 08 2014 |
2393 |
301.03 |
| Dec 01 2014 |
2488 |
302.23 |
| Nov 24 2014 |
2546 |
302.23 |
| Nov 17 2014 |
2528 |
302.23 |
| Nov 10 2014 |
2527 |
302.23 |
| Nov 03 2014 |
1908 |
284.11 |
| Oct 27 2014 |
1936 |
284.11 |
| Oct 20 2014 |
1983 |
284.11 |
| Oct 13 2014 |
1912 |
284.11 |
| Oct 06 2014 |
1925 |
284.11 |
| Sep 29 2014 |
1896 |
284.11 |
| Sep 22 2014 |
1923 |
284.11 |
| Sep 15 2014 |
1925 |
284.11 |
| Sep 08 2014 |
1296 |
261.13 |
| Sep 01 2014 |
1302 |
261.13 |
| Aug 25 2014 |
1305 |
261.13 |
| Aug 18 2014 |
1305 |
261.13 |
| Aug 11 2014 |
1305 |
261.13 |
| Aug 04 2014 |
1305 |
261.13 |
| Jul 28 2014 |
1305 |
261.13 |
| Jul 21 2014 |
1308 |
261.13 |
| Jul 14 2014 |
1308 |
261.13 |
| Jul 07 2014 |
1308 |
261.13 |
| Jun 30 2014 |
1308 |
261.13 |
| Jun 23 2014 |
1308 |
261.13 |
| Jun 16 2014 |
1308 |
261.13 |
| Jun 09 2014 |
1308 |
261.13 |
| Jun 02 2014 |
1308 |
261.13 |
| May 26 2014 |
1308 |
261.13 |
| May 19 2014 |
1308 |
261.13 |
| May 12 2014 |
1308 |
261.13 |
| May 05 2014 |
1308 |
261.13 |
| Apr 28 2014 |
1308 |
261.13 |
| Apr 21 2014 |
1308 |
261.13 |
| Apr 14 2014 |
1310 |
261.13 |
| Apr 07 2014 |
1310 |
261.13 |
| Mar 31 2014 |
1310 |
261.13 |
| Mar 24 2014 |
1310 |
261.13 |
| Mar 17 2014 |
1310 |
261.13 |
| Mar 10 2014 |
1310 |
261.13 |
| Mar 03 2014 |
1310 |
261.13 |
| Feb 24 2014 |
1304 |
261.13 |
| Feb 17 2014 |
1304 |
261.13 |
| Feb 10 2014 |
1302 |
261.13 |
| Feb 03 2014 |
1298 |
261.13 |
| Jan 27 2014 |
1317 |
261.13 |
| Jan 20 2014 |
1297 |
261.13 |
| Jan 13 2014 |
999 |
249.81 |
| Jan 06 2014 |
989 |
249.81 |
| Dec 30 2013 |
2242 |
294.91 |
| Dec 23 2013 |
2290 |
300.14 |
| Dec 16 2013 |
2703 |
312.35 |
| Dec 09 2013 |
2697 |
312.35 |
| Dec 02 2013 |
2737 |
312.35 |
| Nov 25 2013 |
2762 |
312.35 |
| Nov 18 2013 |
2815 |
312.35 |
| Nov 11 2013 |
2802 |
312.35 |
| Nov 04 2013 |
2832 |
312.35 |
| Oct 28 2013 |
2802 |
312.35 |
| Oct 21 2013 |
5164 |
360.94 |
| Oct 14 2013 |
5136 |
360.94 |
| Oct 07 2013 |
5996 |
374.36 |
| Sep 30 2013 |
5992 |
374.36 |
| Sep 23 2013 |
5956 |
374.36 |
| Sep 16 2013 |
5991 |
374.36 |
| Sep 09 2013 |
5999 |
374.36 |
| Sep 02 2013 |
6038 |
374.36 |
| Aug 26 2013 |
6019 |
374.36 |
| Aug 19 2013 |
6032 |
374.36 |
| Aug 12 2013 |
6032 |
374.36 |
| Aug 05 2013 |
6033 |
374.36 |
| Jul 29 2013 |
6033 |
374.36 |
| Jul 22 2013 |
6052 |
374.36 |
| Jul 15 2013 |
6052 |
374.36 |
| Jul 08 2013 |
6052 |
374.36 |
| Jul 01 2013 |
6052 |
374.36 |
| Jun 24 2013 |
6052 |
374.36 |
| Jun 17 2013 |
6052 |
374.36 |
| Jun 10 2013 |
6052 |
374.36 |
| Jun 03 2013 |
6052 |
374.36 |
| May 27 2013 |
6052 |
374.36 |
| May 20 2013 |
6052 |
374.36 |
| May 13 2013 |
6052 |
374.36 |
| May 06 2013 |
6052 |
374.36 |
| Apr 29 2013 |
6052 |
374.36 |
| Apr 22 2013 |
6045 |
374.36 |
| Apr 15 2013 |
6053 |
374.36 |
| Apr 08 2013 |
6053 |
374.36 |
| Apr 01 2013 |
6053 |
374.36 |
| Mar 25 2013 |
6054 |
374.36 |
| Mar 18 2013 |
6054 |
374.36 |
| Mar 11 2013 |
6054 |
374.36 |
| Mar 04 2013 |
6054 |
374.36 |
| Feb 25 2013 |
6054 |
374.36 |
| Feb 18 2013 |
6061 |
374.36 |
| Feb 11 2013 |
6069 |
374.36 |
| Feb 04 2013 |
6038 |
374.36 |
| Jan 28 2013 |
6069 |
374.36 |
| Jan 21 2013 |
6088 |
374.36 |
| Jan 14 2013 |
6155 |
374.36 |
| Jan 07 2013 |
5777 |
368.98 |
| Dec 31 2012 |
8058 |
401.21 |
| Dec 24 2012 |
8052 |
401.21 |
| Dec 17 2012 |
8061 |
401.21 |
| Dec 10 2012 |
7952 |
401.21 |
| Dec 03 2012 |
8071 |
401.21 |
| Nov 26 2012 |
8011 |
401.21 |
| Nov 19 2012 |
8072 |
401.21 |
| Nov 12 2012 |
8110 |
401.21 |
| Nov 05 2012 |
8064 |
401.21 |
| Oct 29 2012 |
8133 |
401.21 |
| Oct 22 2012 |
8156 |
401.21 |
