| Oct 26 2018 |
5726 |
350.47 |
| Oct 19 2018 |
5775 |
350.47 |
| Oct 12 2018 |
5736 |
350.47 |
| Oct 05 2018 |
5583 |
350.47 |
| Sep 28 2018 |
5595 |
350.47 |
| Sep 21 2018 |
5591 |
350.47 |
| Sep 14 2018 |
5535 |
350.47 |
| Sep 07 2018 |
5552 |
350.47 |
| Aug 31 2018 |
2113 |
271 |
| Aug 24 2018 |
2107 |
271 |
| Aug 17 2018 |
2111 |
271 |
| Aug 10 2018 |
2113 |
271 |
| Aug 03 2018 |
2118 |
271 |
| Jul 27 2018 |
2124 |
271 |
| Jul 20 2018 |
2124 |
271 |
| Jul 13 2018 |
2123 |
271 |
| Jul 06 2018 |
2121 |
271 |
| Jun 29 2018 |
2149 |
271 |
| Jun 22 2018 |
2149 |
271 |
| Jun 15 2018 |
2151 |
271 |
| Jun 08 2018 |
2152 |
271 |
| Jun 01 2018 |
2152 |
271 |
| May 25 2018 |
2164 |
271 |
| May 18 2018 |
2165 |
271 |
| May 11 2018 |
2172 |
271 |
| May 04 2018 |
2194 |
271 |
| Apr 27 2018 |
2194 |
271 |
| Apr 20 2018 |
2212 |
271 |
| Apr 13 2018 |
2211 |
271 |
| Apr 06 2018 |
2211 |
271 |
| Mar 30 2018 |
2212 |
271 |
| Mar 23 2018 |
2212 |
271 |
| Mar 16 2018 |
2212 |
271 |
| Mar 09 2018 |
2212 |
271 |
| Mar 02 2018 |
2212 |
271 |
| Feb 23 2018 |
2211 |
271 |
| Feb 16 2018 |
2211 |
271 |
| Feb 09 2018 |
2209 |
271 |
| Feb 02 2018 |
2218 |
271 |
| Jan 26 2018 |
2225 |
271 |
| Jan 19 2018 |
1668 |
252.95 |
| Jan 12 2018 |
1511 |
252.95 |
| Jan 05 2018 |
1567 |
251.58 |
| Dec 29 2017 |
803 |
219.86 |
| Dec 22 2017 |
803 |
219.86 |
| Dec 15 2017 |
798 |
219.86 |
| Dec 08 2017 |
839 |
219.86 |
| Dec 01 2017 |
842 |
219.86 |
| Nov 24 2017 |
645 |
208.61 |
| Nov 17 2017 |
643 |
208.61 |
| Nov 10 2017 |
507 |
199 |
| Nov 03 2017 |
505 |
199 |
| Oct 27 2017 |
484 |
199 |
| Oct 20 2017 |
443 |
196.07 |
| Oct 13 2017 |
440 |
196.07 |
| Oct 06 2017 |
433 |
196.07 |
| Sep 29 2017 |
447 |
197.65 |
| Sep 22 2017 |
424 |
196.07 |
| Sep 15 2017 |
425 |
196.07 |
| Sep 08 2017 |
427 |
196.07 |
| Sep 01 2017 |
426 |
196.07 |
| Aug 25 2017 |
429 |
196.07 |
| Aug 18 2017 |
429 |
196.07 |
| Aug 11 2017 |
429 |
196.07 |
| Aug 04 2017 |
429 |
196.07 |
| Jul 28 2017 |
427 |
196.07 |
| Jul 21 2017 |
427 |
196.07 |
| Jul 14 2017 |
427 |
196.07 |
| Jul 07 2017 |
428 |
196.07 |
| Jun 30 2017 |
428 |
196.07 |
| Jun 23 2017 |
428 |
196.07 |
| Jun 16 2017 |
428 |
196.07 |
| Jun 09 2017 |
429 |
196.07 |
| Jun 02 2017 |
428 |
196.07 |
| May 26 2017 |
419 |
196.07 |
| May 19 2017 |
420 |
196.07 |
| May 12 2017 |
420 |
196.07 |
| May 05 2017 |
420 |
196.07 |
| Apr 28 2017 |
418 |
196.07 |
| Apr 21 2017 |
419 |
196.07 |
| Apr 14 2017 |
421 |
196.07 |
| Apr 07 2017 |
421 |
196.07 |
| Mar 31 2017 |
421 |
196.07 |
| Mar 24 2017 |
421 |
196.07 |
| Mar 17 2017 |
421 |
196.07 |
| Mar 10 2017 |
423 |
196.07 |
| Mar 03 2017 |
423 |
196.07 |
| Feb 24 2017 |
423 |
196.07 |
| Feb 17 2017 |
422 |
196.07 |
| Feb 10 2017 |
421 |
196.07 |
| Feb 03 2017 |
417 |
196.07 |
| Jan 27 2017 |
415 |
196.07 |
| Jan 20 2017 |
452 |
199.6 |
| Jan 13 2017 |
445 |
199.6 |
| Jan 06 2017 |
445 |
199.54 |
| Dec 30 2016 |
449 |
199.54 |
| Dec 23 2016 |
446 |
199.54 |
| Dec 16 2016 |
443 |
199.54 |
| Dec 09 2016 |
437 |
199.54 |
| Dec 02 2016 |
429 |
199.54 |
| Nov 25 2016 |
468 |
203.57 |
| Nov 18 2016 |
466 |
203.57 |
| Nov 11 2016 |
467 |
204.21 |
| Nov 04 2016 |
381 |
197.66 |
| Oct 28 2016 |
376 |
197.66 |
| Oct 21 2016 |
432 |
202.58 |
| Oct 14 2016 |
424 |
202.56 |
| Oct 07 2016 |
443 |
202.56 |
| Sep 30 2016 |
428 |
202.56 |
| Sep 23 2016 |
424 |
202.56 |
| Sep 16 2016 |
430 |
202.56 |
| Sep 09 2016 |
514 |
207.89 |
| Sep 02 2016 |
497 |
207.89 |
| Aug 26 2016 |
500 |
207.89 |
| Aug 19 2016 |
495 |
207.89 |
| Aug 12 2016 |
495 |
207.89 |
| Aug 05 2016 |
498 |
207.89 |
| Jul 29 2016 |
498 |
207.89 |
| Jul 22 2016 |
498 |
207.89 |
| Jun 28 2016 |
498 |
207.89 |
| Jun 21 2016 |
498 |
207.89 |
| Jun 14 2016 |
498 |
207.89 |
| Jun 07 2016 |
498 |
207.89 |
| May 31 2016 |
498 |
207.89 |
| May 24 2016 |
498 |
207.89 |
| May 17 2016 |
498 |
207.89 |
| May 10 2016 |
498 |
207.89 |
| May 03 2016 |
498 |
207.89 |
| Apr 26 2016 |
498 |
207.89 |
| Apr 19 2016 |
497 |
207.89 |
| Apr 12 2016 |
497 |
207.89 |
| Apr 05 2016 |
497 |
207.89 |
| Mar 29 2016 |
497 |
207.89 |
| Mar 22 2016 |
497 |
207.89 |
| Mar 15 2016 |
495 |
207.89 |
| Mar 08 2016 |
495 |
207.89 |
| Mar 01 2016 |
495 |
207.89 |
| Feb 23 2016 |
489 |
207.89 |
| Feb 16 2016 |
489 |
207.89 |
| Feb 09 2016 |
489 |
207.89 |
| Feb 02 2016 |
587 |
213.75 |
| Jan 26 2016 |
590 |
213.75 |
| Jan 19 2016 |
578 |
213.1 |
| Jan 12 2016 |
601 |
219.59 |
| Jan 05 2016 |
547 |
213.61 |
| Dec 29 2015 |
733 |
223.81 |
| Dec 22 2015 |
717 |
223.62 |
| Dec 15 2015 |
659 |
221.58 |
| Dec 08 2015 |
671 |
221.58 |
| Dec 01 2015 |
654 |
221.58 |
| Nov 24 2015 |
647 |
221.58 |
| Nov 17 2015 |
592 |
221.58 |
| Nov 10 2015 |
584 |
221.58 |
| Nov 03 2015 |
581 |
221.58 |
| Oct 27 2015 |
584 |
221.58 |
| Oct 20 2015 |
586 |
223.74 |
| Oct 13 2015 |
407 |
215.26 |
| Oct 06 2015 |
419 |
215.26 |
| Sep 29 2015 |
425 |
215.26 |
| Sep 22 2015 |
26319 |
215.26 |
| Sep 15 2015 |
30939 |
215.26 |
| Sep 14 2015 |
423 |
215.26 |
| Sep 07 2015 |
425 |
215.26 |
| Aug 31 2015 |
416 |
215.26 |
| Aug 24 2015 |
415 |
215.26 |
| Aug 17 2015 |
415 |
215.26 |
| Aug 10 2015 |
416 |
215.26 |
| Aug 03 2015 |
416 |
215.26 |
| Jul 27 2015 |
416 |
215.26 |
| Jul 20 2015 |
416 |
215.26 |
| Jul 13 2015 |
416 |
215.26 |
| Jul 06 2015 |
416 |
215.26 |
| Jun 29 2015 |
416 |
215.26 |
| Jun 22 2015 |
416 |
215.26 |
| Jun 15 2015 |
416 |
215.26 |
| Jun 08 2015 |
423 |
215.26 |
| Jun 01 2015 |
423 |
215.26 |
| May 25 2015 |
423 |
215.26 |
| May 18 2015 |
423 |
215.26 |
| May 11 2015 |
423 |
215.26 |
| May 04 2015 |
423 |
215.26 |
| Apr 27 2015 |
423 |
215.26 |
| Apr 20 2015 |
423 |
215.26 |
| Apr 13 2015 |
423 |
215.26 |
| Apr 06 2015 |
423 |
215.26 |
| Mar 30 2015 |
423 |
215.26 |
| Mar 23 2015 |
424 |
215.26 |
| Mar 16 2015 |
424 |
215.26 |
| Mar 09 2015 |
424 |
215.26 |
| Mar 02 2015 |
424 |
215.26 |
| Feb 23 2015 |
417 |
215.26 |
| Feb 16 2015 |
417 |
215.26 |
| Feb 09 2015 |
420 |
215.26 |
| Feb 02 2015 |
419 |
215.26 |
| Jan 26 2015 |
371 |
211.14 |
| Jan 19 2015 |
371 |
211.14 |
| Jan 12 2015 |
489 |
220.65 |
| Jan 05 2015 |
504 |
220.65 |
| Dec 29 2014 |
520 |
223.19 |
| Dec 22 2014 |
512 |
222.37 |
| Dec 15 2014 |
488 |
222.37 |
| Dec 08 2014 |
415 |
216.2 |
| Dec 01 2014 |
426 |
216.2 |
| Nov 24 2014 |
345 |
209.19 |
| Nov 17 2014 |
342 |
209.19 |
| Nov 10 2014 |
357 |
209.19 |
| Nov 03 2014 |
345 |
209.19 |
| Oct 27 2014 |
346 |
209.19 |
| Oct 20 2014 |
485 |
219.64 |
| Oct 13 2014 |
479 |
220.58 |
| Oct 06 2014 |
397 |
215.32 |
| Sep 29 2014 |
401 |
215.32 |
| Sep 22 2014 |
397 |
214.79 |
| Sep 15 2014 |
399 |
214.79 |
| Sep 08 2014 |
405 |
214.79 |
| Sep 01 2014 |
402 |
214.79 |
| Aug 25 2014 |
405 |
214.79 |
| Aug 18 2014 |
405 |
214.79 |
| Aug 11 2014 |
405 |
214.79 |
| Aug 04 2014 |
405 |
214.79 |
| Jul 28 2014 |
405 |
214.79 |
| Jul 21 2014 |
406 |
214.79 |
| Jul 14 2014 |
406 |
214.79 |
| Jul 07 2014 |
406 |
214.79 |
| Jun 30 2014 |
406 |
214.79 |
| Jun 23 2014 |
406 |
214.79 |
| Jun 16 2014 |
406 |
214.79 |
| Jun 09 2014 |
406 |
214.79 |
| Jun 02 2014 |
406 |
214.79 |
| May 26 2014 |
406 |
214.79 |
| May 19 2014 |
406 |
214.79 |
| May 12 2014 |
406 |
214.79 |
| May 05 2014 |
406 |
214.79 |
| Apr 28 2014 |
406 |
214.79 |
| Apr 21 2014 |
406 |
214.79 |
| Apr 14 2014 |
406 |
214.79 |
| Apr 07 2014 |
406 |
214.79 |
| Mar 31 2014 |
406 |
214.79 |
| Mar 24 2014 |
406 |
214.79 |
| Mar 17 2014 |
406 |
214.79 |
| Mar 10 2014 |
406 |
214.79 |
| Mar 03 2014 |
406 |
214.79 |
| Feb 24 2014 |
406 |
214.79 |
| Feb 17 2014 |
406 |
214.79 |
| Feb 10 2014 |
411 |
215.19 |
| Feb 03 2014 |
408 |
215.19 |
| Jan 27 2014 |
417 |
215.19 |
| Jan 20 2014 |
416 |
215.19 |
| Jan 13 2014 |
408 |
216.14 |
| Jan 06 2014 |
394 |
216.14 |
| Dec 30 2013 |
415 |
216.14 |
| Dec 23 2013 |
688 |
238.94 |
| Dec 16 2013 |
684 |
238.94 |
| Dec 09 2013 |
689 |
238.94 |
| Dec 02 2013 |
700 |
238.94 |
| Nov 25 2013 |
703 |
238.94 |
| Nov 18 2013 |
736 |
238.94 |
| Nov 11 2013 |
754 |
238.94 |
| Nov 04 2013 |
787 |
238.94 |
| Oct 28 2013 |
772 |
238.94 |
| Oct 21 2013 |
1730 |
280.64 |
| Oct 14 2013 |
1729 |
280.64 |
| Oct 07 2013 |
1746 |
280.64 |
| Sep 30 2013 |
1761 |
280.64 |
| Sep 23 2013 |
1771 |
280.64 |
| Sep 16 2013 |
1782 |
280.64 |
| Sep 09 2013 |
1774 |
280.64 |
| Sep 02 2013 |
1795 |
280.64 |
| Aug 26 2013 |
1942 |
286.18 |
| Aug 19 2013 |
1946 |
286.18 |
| Aug 12 2013 |
1946 |
286.18 |
| Aug 05 2013 |
1946 |
286.18 |
| Jul 29 2013 |
1946 |
286.18 |
| Jul 22 2013 |
1949 |
286.18 |
| Jul 15 2013 |
1949 |
286.18 |
| Jul 08 2013 |
1948 |
286.18 |
| Jul 01 2013 |
1948 |
286.18 |
| Jun 24 2013 |
1948 |
286.18 |
| Jun 17 2013 |
1948 |
286.18 |
| Jun 10 2013 |
1948 |
286.18 |
| Jun 03 2013 |
1948 |
286.18 |
| May 27 2013 |
1948 |
286.18 |
| May 20 2013 |
1948 |
286.18 |
| May 13 2013 |
1948 |
286.18 |
| May 06 2013 |
1948 |
286.18 |
| Apr 29 2013 |
1948 |
286.18 |
| Apr 22 2013 |
1947 |
286.18 |
| Apr 15 2013 |
1950 |
286.18 |
| Apr 08 2013 |
1950 |
286.18 |
| Apr 01 2013 |
1950 |
286.18 |
| Mar 25 2013 |
1951 |
286.18 |
| Mar 18 2013 |
1951 |
286.18 |
| Mar 11 2013 |
1951 |
286.18 |
| Mar 04 2013 |
1951 |
286.18 |
| Feb 25 2013 |
1951 |
286.18 |
| Feb 18 2013 |
1956 |
286.18 |
| Feb 11 2013 |
1963 |
286.18 |
| Feb 04 2013 |
2171 |
293.08 |
| Jan 28 2013 |
2185 |
293.08 |
| Jan 21 2013 |
2184 |
293.08 |
| Jan 14 2013 |
2209 |
293.08 |
| Jan 07 2013 |
2893 |
313.91 |
| Dec 31 2012 |
3836 |
334.96 |
| Dec 24 2012 |
3839 |
334.96 |
| Dec 17 2012 |
3847 |
334.96 |
| Dec 10 2012 |
3795 |
334.96 |
| Dec 03 2012 |
3868 |
334.96 |
| Nov 26 2012 |
3777 |
334.96 |
| Nov 19 2012 |
3837 |
334.96 |
| Nov 12 2012 |
3844 |
334.96 |
| Nov 05 2012 |
3868 |
334.96 |
| Oct 29 2012 |
3706 |
330.99 |
| Oct 22 2012 |
3746 |
330.99 |
